Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYX are 47.4 and 47.9

Daily Target 147.26
Daily Target 247.53
Daily Target 347.763333333333
Daily Target 448.03
Daily Target 548.26

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 14 January 2025 47.79 (0.1%) 48.00 47.50 - 48.00 0.2524 times
Mon 13 January 2025 47.74 (0%) 47.30 47.17 - 47.74 0.2872 times
Mon 13 January 2025 47.74 (0.17%) 47.30 47.17 - 47.74 0.2872 times
Fri 10 January 2025 47.66 (-1.55%) 48.08 47.51 - 48.08 0.3241 times
Wed 08 January 2025 48.41 (0%) 48.37 48.11 - 48.51 3.1892 times
Wed 08 January 2025 48.41 (0.14%) 48.37 48.11 - 48.51 3.1892 times
Tue 07 January 2025 48.34 (-1.23%) 49.06 48.22 - 49.10 0.4413 times
Mon 06 January 2025 48.94 (0.66%) 49.02 48.79 - 49.27 0.7327 times
Fri 03 January 2025 48.62 (1.29%) 48.30 48.20 - 48.68 0.2478 times
Thu 02 January 2025 48.00 (-0.31%) 48.33 47.48 - 48.55 1.0487 times
Tue 31 December 2024 48.15 (-0.48%) 48.53 48.04 - 48.53 0.593 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYX are 47.48 and 48.31

Weekly Target 146.82
Weekly Target 247.31
Weekly Target 347.653333333333
Weekly Target 448.14
Weekly Target 548.48

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 14 January 2025 47.79 (0.1%) 47.30 47.17 - 48.00 0.3168 times
Mon 13 January 2025 47.74 (0.17%) 47.30 47.17 - 47.74 0.1686 times
Fri 10 January 2025 47.66 (-1.55%) 48.37 47.51 - 48.51 2.0624 times
Wed 08 January 2025 48.41 (-0.43%) 49.02 48.11 - 49.27 2.5613 times
Fri 03 January 2025 48.62 (-0.57%) 48.37 47.48 - 48.68 1.2666 times
Fri 27 December 2024 48.90 (0.27%) 48.61 48.36 - 49.55 0.5135 times
Fri 20 December 2024 48.77 (-1.73%) 49.79 47.88 - 49.95 1.1366 times
Fri 13 December 2024 49.63 (0.75%) 49.91 49.46 - 49.97 1.1057 times
Tue 26 November 2024 49.26 (0%) 49.09 49.09 - 49.33 0.4075 times
Tue 26 November 2024 49.26 (0.92%) 49.15 48.85 - 49.33 0.4609 times
Fri 22 November 2024 48.81 (1.71%) 48.01 47.89 - 48.85 1.5619 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYX are 46.43 and 48.53

Monthly Target 145.98
Monthly Target 246.88
Monthly Target 348.076666666667
Monthly Target 448.98
Monthly Target 550.18

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 14 January 2025 47.79 (-0.75%) 48.33 47.17 - 49.27 1.1375 times
Tue 31 December 2024 48.15 (-2.25%) 49.91 47.88 - 49.97 0.632 times
Tue 26 November 2024 49.26 (5.73%) 46.91 46.61 - 49.33 1.3167 times
Thu 31 October 2024 46.59 (-1.4%) 47.20 46.40 - 48.14 1.472 times
Mon 30 September 2024 47.25 (2.23%) 46.01 44.31 - 47.26 0.3968 times
Fri 30 August 2024 46.22 (2.19%) 45.27 41.87 - 46.26 0.969 times
Wed 31 July 2024 45.23 (1.41%) 44.68 44.07 - 46.32 1.422 times
Fri 28 June 2024 44.60 (3.24%) 43.29 42.81 - 45.08 1.065 times
Fri 31 May 2024 43.20 (5.37%) 40.93 40.84 - 43.64 0.7257 times
Tue 30 April 2024 41.00 (-4.21%) 42.85 40.31 - 42.89 0.8634 times
Thu 28 March 2024 42.80 (2.79%) 41.68 41.34 - 42.89 0.7251 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.33 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPYX

DMA (daily moving average) of Spdr S SPYX

DMA period DMA value
5 day DMA 47.87
12 day DMA 48.18
20 day DMA 48.49
35 day DMA 48.74
50 day DMA 48.53
100 day DMA 47.51
150 day DMA 46.58
200 day DMA 45.51

EMA (exponential moving average) of Spdr S SPYX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.947.9548.05
12 day EMA48.1948.2648.35
20 day EMA48.3748.4348.5
35 day EMA48.3948.4348.47
50 day EMA48.448.4348.46

SMA (simple moving average) of Spdr S SPYX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8747.9948.11
12 day SMA48.1848.2748.42
20 day SMA48.4948.648.69
35 day SMA48.7448.7748.8
50 day SMA48.5348.5248.52
100 day SMA47.5147.4947.47
150 day SMA46.5846.5546.53
200 day SMA45.5145.4945.46
Back to top | Use Dark Theme