SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 48.1 and 48.69
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.536666666667 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.56 (0.39%) | 48.82 | 48.23 - 48.82 | 1.8511 times | Wed 28 May 2025 | 48.37 (-0.51%) | 48.67 | 48.31 - 48.76 | 1.1082 times | Tue 27 May 2025 | 48.62 (2.06%) | 48.16 | 48.14 - 48.64 | 0.6362 times | Fri 23 May 2025 | 47.64 (-0.58%) | 47.39 | 47.26 - 47.83 | 1.0155 times | Thu 22 May 2025 | 47.92 (-0.04%) | 47.94 | 47.84 - 48.23 | 0.8513 times | Wed 21 May 2025 | 47.94 (-1.64%) | 48.41 | 47.86 - 48.72 | 1.6507 times | Tue 20 May 2025 | 48.74 (0%) | 48.72 | 48.53 - 48.85 | 0.8439 times | Tue 20 May 2025 | 48.74 (-0.43%) | 48.72 | 48.53 - 48.85 | 0.8439 times | Mon 19 May 2025 | 48.95 (0.16%) | 48.36 | 48.36 - 48.97 | 0.6686 times | Fri 16 May 2025 | 48.87 (0.7%) | 48.65 | 48.45 - 48.87 | 0.5305 times | Thu 15 May 2025 | 48.53 (0.52%) | 48.16 | 48.14 - 48.59 | 0.9098 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 48.35 and 49.03
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.506666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.56 (1.93%) | 48.16 | 48.14 - 48.82 | 1.3996 times | Fri 23 May 2025 | 47.64 (-2.26%) | 48.72 | 47.26 - 48.85 | 1.6977 times | Tue 20 May 2025 | 48.74 (-0.27%) | 48.36 | 48.36 - 48.97 | 0.5888 times | Fri 16 May 2025 | 48.87 (5.39%) | 47.81 | 47.46 - 48.87 | 1.5678 times | Fri 09 May 2025 | 46.37 (-0.45%) | 46.28 | 45.72 - 46.88 | 1.523 times | Fri 02 May 2025 | 46.58 (3.08%) | 45.23 | 44.53 - 46.71 | 1.5353 times | Fri 25 April 2025 | 45.19 (4.63%) | 42.71 | 41.72 - 45.21 | 1.4501 times | Thu 17 April 2025 | 43.19 (0.09%) | 43.67 | 42.73 - 43.90 | 0.2377 times | Wed 16 April 2025 | 43.15 (0%) | 43.67 | 42.73 - 43.90 | 0 times | Wed 16 April 2025 | 43.15 (0%) | 43.67 | 42.73 - 43.90 | 0 times | Wed 16 April 2025 | 43.15 (0%) | 43.67 | 42.73 - 43.90 | 0.2744 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 47.14 and 50.39
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.56 (6.21%) | 46.05 | 45.72 - 48.97 | 0.8619 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.31 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.1875 times | Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 0.8157 times | Fri 31 January 2025 | 49.43 (2.66%) | 48.33 | 47.17 - 50.15 | 1.4307 times | Tue 31 December 2024 | 48.15 (-2.25%) | 49.91 | 47.88 - 49.97 | 0.5802 times | Tue 26 November 2024 | 49.26 (5.73%) | 46.91 | 46.61 - 49.33 | 1.2088 times | Thu 31 October 2024 | 46.59 (-1.4%) | 47.20 | 46.40 - 48.14 | 1.3514 times | Mon 30 September 2024 | 47.25 (2.23%) | 46.01 | 44.31 - 47.26 | 0.3643 times | Fri 30 August 2024 | 46.22 (2.19%) | 45.27 | 41.87 - 46.26 | 0.8896 times | Wed 31 July 2024 | 45.23 (1.41%) | 44.68 | 44.07 - 46.32 | 1.3055 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S SPYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.25
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.43 |
| 20 day DMA | 47.75 |
| 35 day DMA | 46.17 |
| 50 day DMA | 45.56 |
| 100 day DMA | 47.04 |
| 150 day DMA | 47.53 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.28 | 48.23 |
| 12 day EMA | 48.1 | 48.02 | 47.96 |
| 20 day EMA | 47.62 | 47.52 | 47.43 |
| 35 day EMA | 46.85 | 46.75 | 46.65 |
| 50 day EMA | 45.9 | 45.79 | 45.68 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.1 | 48.17 |
| 12 day SMA | 48.43 | 48.4 | 48.36 |
| 20 day SMA | 47.75 | 47.62 | 47.48 |
| 35 day SMA | 46.17 | 46.05 | 45.92 |
| 50 day SMA | 45.56 | 45.52 | 45.48 |
| 100 day SMA | 47.04 | 47.03 | 47.03 |
| 150 day SMA | 47.53 | 47.53 | 47.53 |
| 200 day SMA | 47.25 | 47.23 | 47.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.