Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GMF are 119.08 and 120.09

Daily Target 1118.78
Daily Target 2119.37
Daily Target 3119.79333333333
Daily Target 4120.38
Daily Target 5120.8

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 119.95 (-1.04%) 120.22 119.21 - 120.22 1.7363 times
Thu 29 May 2025 121.21 (0.4%) 121.97 121.05 - 121.97 1.8876 times
Wed 28 May 2025 120.73 (-0.96%) 120.94 120.73 - 120.94 0.1801 times
Tue 27 May 2025 121.90 (0.18%) 121.35 121.31 - 121.90 3.3862 times
Fri 23 May 2025 121.68 (0.35%) 121.17 121.17 - 121.79 0.2233 times
Thu 22 May 2025 121.26 (-0.29%) 121.34 121.01 - 121.54 1.1167 times
Wed 21 May 2025 121.61 (-0.26%) 122.49 121.61 - 122.49 0.3314 times
Tue 20 May 2025 121.93 (0%) 121.75 121.75 - 121.98 0.2017 times
Tue 20 May 2025 121.93 (-0.15%) 121.75 121.75 - 121.98 0.2017 times
Mon 19 May 2025 122.11 (0.16%) 121.20 121.20 - 122.19 0.7349 times
Fri 16 May 2025 121.91 (-0.15%) 121.86 121.64 - 121.97 0.3746 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GMF are 118.2 and 120.96

Weekly Target 1117.62
Weekly Target 2118.78
Weekly Target 3120.37666666667
Weekly Target 4121.54
Weekly Target 5123.14

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 119.95 (-1.42%) 121.35 119.21 - 121.97 2.3368 times
Fri 23 May 2025 121.68 (-0.21%) 121.75 121.01 - 122.49 0.6088 times
Tue 20 May 2025 121.93 (0.02%) 121.20 121.20 - 122.19 0.3044 times
Fri 16 May 2025 121.91 (3.97%) 121.14 120.60 - 122.78 2.6412 times
Fri 09 May 2025 117.26 (-0.77%) 119.46 116.53 - 119.66 1.33 times
Fri 02 May 2025 118.17 (4.09%) 114.01 113.27 - 118.86 0.8851 times
Fri 25 April 2025 113.53 (3.54%) 110.21 109.19 - 114.23 0.8891 times
Thu 17 April 2025 109.65 (0.56%) 109.25 108.82 - 110.64 1.0047 times
Wed 16 April 2025 109.04 (0%) 109.25 108.82 - 110.01 0 times
Wed 16 April 2025 109.04 (0%) 109.25 108.82 - 110.01 0 times
Wed 16 April 2025 109.04 (-0.36%) 109.29 108.82 - 111.04 1.1052 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GMF are 117.44 and 125.29

Monthly Target 1111.37
Monthly Target 2115.66
Monthly Target 3119.22
Monthly Target 4123.51
Monthly Target 5127.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 119.95 (4.66%) 115.12 114.93 - 122.78 0.9747 times
Wed 30 April 2025 114.61 (-0.91%) 115.34 100.11 - 116.41 1.1552 times
Mon 31 March 2025 115.66 (0.57%) 115.35 113.26 - 120.17 0.7689 times
Fri 28 February 2025 115.01 (-0.19%) 113.35 113.33 - 121.18 0.3407 times
Fri 31 January 2025 115.23 (-0.29%) 115.45 110.53 - 117.06 0.4541 times
Tue 31 December 2024 115.56 (-0.54%) 118.45 115.34 - 124.09 1.1378 times
Tue 26 November 2024 116.19 (-3.38%) 121.28 115.89 - 124.42 0.8491 times
Thu 31 October 2024 120.25 (-2.33%) 123.74 119.85 - 130.43 1.4913 times
Mon 30 September 2024 123.12 (8.8%) 111.86 109.34 - 124.73 1.1141 times
Fri 30 August 2024 113.16 (1.14%) 111.49 103.70 - 113.82 1.7143 times
Wed 31 July 2024 111.88 (0.43%) 112.07 108.92 - 116.10 0.6039 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S GMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr S GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.61

Tomorrow's movement Prediction of Spdr S GMF looks bearish. It has broken an important support level of 120 with high volumes

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 119 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.34 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GMF

DMA (daily moving average) of Spdr S GMF

DMA period DMA value
5 day DMA 121.09
12 day DMA 121.53
20 day DMA 120.61
35 day DMA 116.94
50 day DMA 115.2
100 day DMA 115.9
150 day DMA 116.67
200 day DMA 116.87

EMA (exponential moving average) of Spdr S GMF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.86121.32121.38
12 day EMA120.8120.96120.92
20 day EMA119.94119.94119.81
35 day EMA118.28118.18118
50 day EMA116.11115.95115.74

SMA (simple moving average) of Spdr S GMF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.09121.36121.44
12 day SMA121.53121.71121.76
20 day SMA120.61120.52120.2
35 day SMA116.94116.66116.33
50 day SMA115.2115.17115.12
100 day SMA115.9115.81115.72
150 day SMA116.67116.69116.7
200 day SMA116.87116.83116.77
Back to top | Use Dark Theme