SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 108.67 and 110.3
Daily Target 1 | 107.32 |
Daily Target 2 | 108.38 |
Daily Target 3 | 108.95333333333 |
Daily Target 4 | 110.01 |
Daily Target 5 | 110.58 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 109.43 (2.84%) | 108.24 | 107.90 - 109.53 | 2.3963 times | Thu 10 April 2025 | 106.41 (-1.41%) | 107.34 | 105.26 - 107.60 | 1.2896 times | Wed 09 April 2025 | 107.93 (6.75%) | 101.84 | 101.26 - 108.62 | 0.7631 times | Tue 08 April 2025 | 101.11 (-1.68%) | 105.01 | 100.71 - 105.04 | 1.0308 times | Mon 07 April 2025 | 102.84 (-4.33%) | 100.11 | 100.11 - 105.08 | 0.8925 times | Fri 04 April 2025 | 107.49 (0%) | 109.29 | 106.43 - 109.38 | 0.8434 times | Fri 04 April 2025 | 107.49 (-5.54%) | 109.29 | 106.43 - 109.38 | 0.8434 times | Thu 03 April 2025 | 113.79 (-2.12%) | 113.93 | 113.79 - 114.48 | 1.0486 times | Wed 02 April 2025 | 116.26 (0.37%) | 115.83 | 115.83 - 116.41 | 0.5355 times | Tue 01 April 2025 | 115.83 (0.15%) | 115.34 | 115.21 - 116.12 | 0.357 times | Mon 31 March 2025 | 115.66 (-0.2%) | 114.54 | 114.36 - 115.66 | 0.1562 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 104.77 and 114.19
Weekly Target 1 | 96.94 |
Weekly Target 2 | 103.18 |
Weekly Target 3 | 106.35666666667 |
Weekly Target 4 | 112.6 |
Weekly Target 5 | 115.78 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 109.43 (1.8%) | 100.11 | 100.11 - 109.53 | 2.6468 times | Fri 04 April 2025 | 107.49 (0%) | 109.29 | 106.43 - 109.38 | 0.3503 times | Fri 04 April 2025 | 107.49 (-7.25%) | 114.54 | 106.43 - 116.41 | 1.2215 times | Fri 28 March 2025 | 115.89 (-2.11%) | 119.21 | 115.88 - 119.32 | 0.2465 times | Fri 21 March 2025 | 118.39 (0.17%) | 118.71 | 118.07 - 120.17 | 1.67 times | Fri 14 March 2025 | 118.19 (0.08%) | 116.21 | 115.05 - 118.19 | 1.9759 times | Fri 07 March 2025 | 118.09 (2.68%) | 115.35 | 113.26 - 118.95 | 0.7157 times | Fri 28 February 2025 | 115.01 (-3.98%) | 119.48 | 114.43 - 120.09 | 0.6061 times | Fri 21 February 2025 | 119.78 (0.91%) | 118.90 | 118.58 - 121.18 | 0.4208 times | Wed 19 February 2025 | 118.70 (-0.03%) | 118.65 | 118.58 - 118.94 | 0.1464 times | Fri 14 February 2025 | 118.74 (2.01%) | 117.32 | 116.41 - 118.75 | 0.354 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 96.62 and 112.92
Monthly Target 1 | 92.35 |
Monthly Target 2 | 100.89 |
Monthly Target 3 | 108.65 |
Monthly Target 4 | 117.19 |
Monthly Target 5 | 124.95 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 109.43 (-5.39%) | 115.34 | 100.11 - 116.41 | 0.7463 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 0.8396 times | Fri 28 February 2025 | 115.01 (-0.19%) | 113.35 | 113.33 - 121.18 | 0.372 times | Fri 31 January 2025 | 115.23 (-0.29%) | 115.45 | 110.53 - 117.06 | 0.4959 times | Tue 31 December 2024 | 115.56 (-0.54%) | 118.45 | 115.34 - 124.09 | 1.2424 times | Tue 26 November 2024 | 116.19 (-3.38%) | 121.28 | 115.89 - 124.42 | 0.9272 times | Thu 31 October 2024 | 120.25 (-2.33%) | 123.74 | 119.85 - 130.43 | 1.6286 times | Mon 30 September 2024 | 123.12 (8.8%) | 111.86 | 109.34 - 124.73 | 1.2166 times | Fri 30 August 2024 | 113.16 (1.14%) | 111.49 | 103.70 - 113.82 | 1.872 times | Wed 31 July 2024 | 111.88 (0.43%) | 112.07 | 108.92 - 116.10 | 0.6594 times | Fri 28 June 2024 | 111.40 (2.23%) | 110.72 | 107.83 - 113.92 | 0.6967 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S GMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S GMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S GMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.44
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
DMA period | DMA value |
5 day DMA | 105.54 |
12 day DMA | 110.01 |
20 day DMA | 113.57 |
35 day DMA | 115.01 |
50 day DMA | 115.69 |
100 day DMA | 116 |
150 day DMA | 117.3 |
200 day DMA | 115.91 |
EMA (exponential moving average) of Spdr S GMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.5 | 106.53 | 106.59 |
12 day EMA | 109.56 | 109.58 | 110.16 |
20 day EMA | 111.55 | 111.77 | 112.33 |
35 day EMA | 113.46 | 113.7 | 114.13 |
50 day EMA | 114.67 | 114.88 | 115.23 |
SMA (simple moving average) of Spdr S GMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.54 | 105.16 | 105.37 |
12 day SMA | 110.01 | 110.69 | 111.75 |
20 day SMA | 113.57 | 113.9 | 114.41 |
35 day SMA | 115.01 | 115.31 | 115.66 |
50 day SMA | 115.69 | 115.83 | 116 |
100 day SMA | 116 | 116.08 | 116.22 |
150 day SMA | 117.3 | 117.32 | 117.35 |
200 day SMA | 115.91 | 115.92 | 115.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.