SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 140.6 and 141.34
| Daily Target 1 | 140.39 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 141.12666666667 |
| Daily Target 4 | 141.54 |
| Daily Target 5 | 141.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.22 (-0.55%) | 141.45 | 140.71 - 141.45 | 0.5947 times | Thu 30 October 2025 | 142.00 (-1.1%) | 142.22 | 142.00 - 142.69 | 0.4776 times | Wed 29 October 2025 | 143.58 (0.34%) | 143.89 | 143.16 - 144.30 | 0.5587 times | Tue 28 October 2025 | 143.10 (0.08%) | 142.40 | 142.40 - 143.12 | 0.3593 times | Mon 27 October 2025 | 142.99 (0%) | 143.17 | 142.76 - 143.17 | 0.3424 times | Mon 27 October 2025 | 142.99 (0.89%) | 143.17 | 142.76 - 143.17 | 0.3424 times | Fri 24 October 2025 | 141.73 (0.35%) | 141.77 | 141.62 - 142.00 | 0.4294 times | Thu 23 October 2025 | 141.24 (1.02%) | 140.32 | 140.32 - 141.24 | 1.1898 times | Wed 22 October 2025 | 139.81 (-0.24%) | 140.39 | 139.25 - 140.39 | 4.7868 times | Tue 21 October 2025 | 140.15 (-0.74%) | 141.03 | 140.15 - 141.03 | 0.9191 times | Mon 20 October 2025 | 141.20 (1.01%) | 140.64 | 140.55 - 141.60 | 0.5902 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 139.17 and 142.76
| Weekly Target 1 | 138.49 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 142.07666666667 |
| Weekly Target 4 | 143.44 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.22 (-1.24%) | 143.17 | 140.71 - 144.30 | 0.6943 times | Mon 27 October 2025 | 142.99 (0.89%) | 143.17 | 142.76 - 143.17 | 0.1019 times | Fri 24 October 2025 | 141.73 (1.39%) | 140.64 | 139.25 - 142.00 | 2.3558 times | Fri 17 October 2025 | 139.79 (3.2%) | 138.19 | 136.50 - 140.84 | 0.8079 times | Fri 10 October 2025 | 135.46 (-3.92%) | 141.33 | 134.91 - 142.17 | 2.2269 times | Fri 03 October 2025 | 140.98 (2.81%) | 138.38 | 138.16 - 141.61 | 0.402 times | Fri 26 September 2025 | 137.13 (-1.11%) | 138.54 | 136.63 - 139.21 | 0.7348 times | Fri 19 September 2025 | 138.67 (1.26%) | 137.72 | 137.67 - 139.98 | 0.531 times | Fri 12 September 2025 | 136.94 (3.33%) | 133.52 | 133.52 - 137.39 | 1.5098 times | Fri 05 September 2025 | 132.53 (0.98%) | 129.99 | 129.99 - 132.80 | 0.6356 times | Fri 29 August 2025 | 131.25 (0%) | 131.30 | 131.16 - 131.43 | 0.0885 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 138.07 and 147.46
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 135.99 |
| Monthly Target 3 | 140.14333333333 |
| Monthly Target 4 | 145.38 |
| Monthly Target 5 | 149.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1096 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6152 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.8368 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.7728 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.1985 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.4654 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.6646 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 1.1661 times | Fri 28 February 2025 | 115.01 (-0.19%) | 113.35 | 113.33 - 121.18 | 0.4959 times | Fri 31 January 2025 | 115.23 (-0.29%) | 115.45 | 110.53 - 117.06 | 0.6753 times | Tue 31 December 2024 | 115.56 (-0.54%) | 118.45 | 115.34 - 124.09 | 1.7256 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.67
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 139 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.83 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 142.58 |
| 12 day DMA | 141.65 |
| 20 day DMA | 140.77 |
| 35 day DMA | 140.09 |
| 50 day DMA | 138.1 |
| 100 day DMA | 133.2 |
| 150 day DMA | 127.51 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.09 | 142.53 | 142.79 |
| 12 day EMA | 141.67 | 141.75 | 141.7 |
| 20 day EMA | 140.98 | 140.95 | 140.84 |
| 35 day EMA | 139.4 | 139.29 | 139.13 |
| 50 day EMA | 138.02 | 137.89 | 137.72 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.58 | 142.93 | 142.88 |
| 12 day SMA | 141.65 | 141.56 | 141.39 |
| 20 day SMA | 140.77 | 140.8 | 140.75 |
| 35 day SMA | 140.09 | 139.99 | 139.84 |
| 50 day SMA | 138.1 | 137.93 | 137.75 |
| 100 day SMA | 133.2 | 133.04 | 132.86 |
| 150 day SMA | 127.51 | 127.34 | 127.16 |
| 200 day SMA | 124.86 | 124.72 | 124.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.