SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 119.08 and 120.09
Daily Target 1 | 118.78 |
Daily Target 2 | 119.37 |
Daily Target 3 | 119.79333333333 |
Daily Target 4 | 120.38 |
Daily Target 5 | 120.8 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 119.95 (-1.04%) | 120.22 | 119.21 - 120.22 | 1.7363 times | Thu 29 May 2025 | 121.21 (0.4%) | 121.97 | 121.05 - 121.97 | 1.8876 times | Wed 28 May 2025 | 120.73 (-0.96%) | 120.94 | 120.73 - 120.94 | 0.1801 times | Tue 27 May 2025 | 121.90 (0.18%) | 121.35 | 121.31 - 121.90 | 3.3862 times | Fri 23 May 2025 | 121.68 (0.35%) | 121.17 | 121.17 - 121.79 | 0.2233 times | Thu 22 May 2025 | 121.26 (-0.29%) | 121.34 | 121.01 - 121.54 | 1.1167 times | Wed 21 May 2025 | 121.61 (-0.26%) | 122.49 | 121.61 - 122.49 | 0.3314 times | Tue 20 May 2025 | 121.93 (0%) | 121.75 | 121.75 - 121.98 | 0.2017 times | Tue 20 May 2025 | 121.93 (-0.15%) | 121.75 | 121.75 - 121.98 | 0.2017 times | Mon 19 May 2025 | 122.11 (0.16%) | 121.20 | 121.20 - 122.19 | 0.7349 times | Fri 16 May 2025 | 121.91 (-0.15%) | 121.86 | 121.64 - 121.97 | 0.3746 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 118.2 and 120.96
Weekly Target 1 | 117.62 |
Weekly Target 2 | 118.78 |
Weekly Target 3 | 120.37666666667 |
Weekly Target 4 | 121.54 |
Weekly Target 5 | 123.14 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 119.95 (-1.42%) | 121.35 | 119.21 - 121.97 | 2.3368 times | Fri 23 May 2025 | 121.68 (-0.21%) | 121.75 | 121.01 - 122.49 | 0.6088 times | Tue 20 May 2025 | 121.93 (0.02%) | 121.20 | 121.20 - 122.19 | 0.3044 times | Fri 16 May 2025 | 121.91 (3.97%) | 121.14 | 120.60 - 122.78 | 2.6412 times | Fri 09 May 2025 | 117.26 (-0.77%) | 119.46 | 116.53 - 119.66 | 1.33 times | Fri 02 May 2025 | 118.17 (4.09%) | 114.01 | 113.27 - 118.86 | 0.8851 times | Fri 25 April 2025 | 113.53 (3.54%) | 110.21 | 109.19 - 114.23 | 0.8891 times | Thu 17 April 2025 | 109.65 (0.56%) | 109.25 | 108.82 - 110.64 | 1.0047 times | Wed 16 April 2025 | 109.04 (0%) | 109.25 | 108.82 - 110.01 | 0 times | Wed 16 April 2025 | 109.04 (0%) | 109.25 | 108.82 - 110.01 | 0 times | Wed 16 April 2025 | 109.04 (-0.36%) | 109.29 | 108.82 - 111.04 | 1.1052 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 117.44 and 125.29
Monthly Target 1 | 111.37 |
Monthly Target 2 | 115.66 |
Monthly Target 3 | 119.22 |
Monthly Target 4 | 123.51 |
Monthly Target 5 | 127.07 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 0.9747 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.1552 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 0.7689 times | Fri 28 February 2025 | 115.01 (-0.19%) | 113.35 | 113.33 - 121.18 | 0.3407 times | Fri 31 January 2025 | 115.23 (-0.29%) | 115.45 | 110.53 - 117.06 | 0.4541 times | Tue 31 December 2024 | 115.56 (-0.54%) | 118.45 | 115.34 - 124.09 | 1.1378 times | Tue 26 November 2024 | 116.19 (-3.38%) | 121.28 | 115.89 - 124.42 | 0.8491 times | Thu 31 October 2024 | 120.25 (-2.33%) | 123.74 | 119.85 - 130.43 | 1.4913 times | Mon 30 September 2024 | 123.12 (8.8%) | 111.86 | 109.34 - 124.73 | 1.1141 times | Fri 30 August 2024 | 113.16 (1.14%) | 111.49 | 103.70 - 113.82 | 1.7143 times | Wed 31 July 2024 | 111.88 (0.43%) | 112.07 | 108.92 - 116.10 | 0.6039 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S GMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.61
Tomorrow's movement Prediction of Spdr S GMF looks bearish. It has broken an important support level of 120 with high volumes
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 119 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.34 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
DMA period | DMA value |
5 day DMA | 121.09 |
12 day DMA | 121.53 |
20 day DMA | 120.61 |
35 day DMA | 116.94 |
50 day DMA | 115.2 |
100 day DMA | 115.9 |
150 day DMA | 116.67 |
200 day DMA | 116.87 |
EMA (exponential moving average) of Spdr S GMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.86 | 121.32 | 121.38 |
12 day EMA | 120.8 | 120.96 | 120.92 |
20 day EMA | 119.94 | 119.94 | 119.81 |
35 day EMA | 118.28 | 118.18 | 118 |
50 day EMA | 116.11 | 115.95 | 115.74 |
SMA (simple moving average) of Spdr S GMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.09 | 121.36 | 121.44 |
12 day SMA | 121.53 | 121.71 | 121.76 |
20 day SMA | 120.61 | 120.52 | 120.2 |
35 day SMA | 116.94 | 116.66 | 116.33 |
50 day SMA | 115.2 | 115.17 | 115.12 |
100 day SMA | 115.9 | 115.81 | 115.72 |
150 day SMA | 116.67 | 116.69 | 116.7 |
200 day SMA | 116.87 | 116.83 | 116.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.