Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GMF are 108.67 and 110.3

Daily Target 1107.32
Daily Target 2108.38
Daily Target 3108.95333333333
Daily Target 4110.01
Daily Target 5110.58

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 109.43 (2.84%) 108.24 107.90 - 109.53 2.3963 times
Thu 10 April 2025 106.41 (-1.41%) 107.34 105.26 - 107.60 1.2896 times
Wed 09 April 2025 107.93 (6.75%) 101.84 101.26 - 108.62 0.7631 times
Tue 08 April 2025 101.11 (-1.68%) 105.01 100.71 - 105.04 1.0308 times
Mon 07 April 2025 102.84 (-4.33%) 100.11 100.11 - 105.08 0.8925 times
Fri 04 April 2025 107.49 (0%) 109.29 106.43 - 109.38 0.8434 times
Fri 04 April 2025 107.49 (-5.54%) 109.29 106.43 - 109.38 0.8434 times
Thu 03 April 2025 113.79 (-2.12%) 113.93 113.79 - 114.48 1.0486 times
Wed 02 April 2025 116.26 (0.37%) 115.83 115.83 - 116.41 0.5355 times
Tue 01 April 2025 115.83 (0.15%) 115.34 115.21 - 116.12 0.357 times
Mon 31 March 2025 115.66 (-0.2%) 114.54 114.36 - 115.66 0.1562 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GMF are 104.77 and 114.19

Weekly Target 196.94
Weekly Target 2103.18
Weekly Target 3106.35666666667
Weekly Target 4112.6
Weekly Target 5115.78

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 109.43 (1.8%) 100.11 100.11 - 109.53 2.6468 times
Fri 04 April 2025 107.49 (0%) 109.29 106.43 - 109.38 0.3503 times
Fri 04 April 2025 107.49 (-7.25%) 114.54 106.43 - 116.41 1.2215 times
Fri 28 March 2025 115.89 (-2.11%) 119.21 115.88 - 119.32 0.2465 times
Fri 21 March 2025 118.39 (0.17%) 118.71 118.07 - 120.17 1.67 times
Fri 14 March 2025 118.19 (0.08%) 116.21 115.05 - 118.19 1.9759 times
Fri 07 March 2025 118.09 (2.68%) 115.35 113.26 - 118.95 0.7157 times
Fri 28 February 2025 115.01 (-3.98%) 119.48 114.43 - 120.09 0.6061 times
Fri 21 February 2025 119.78 (0.91%) 118.90 118.58 - 121.18 0.4208 times
Wed 19 February 2025 118.70 (-0.03%) 118.65 118.58 - 118.94 0.1464 times
Fri 14 February 2025 118.74 (2.01%) 117.32 116.41 - 118.75 0.354 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GMF are 96.62 and 112.92

Monthly Target 192.35
Monthly Target 2100.89
Monthly Target 3108.65
Monthly Target 4117.19
Monthly Target 5124.95

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 109.43 (-5.39%) 115.34 100.11 - 116.41 0.7463 times
Mon 31 March 2025 115.66 (0.57%) 115.35 113.26 - 120.17 0.8396 times
Fri 28 February 2025 115.01 (-0.19%) 113.35 113.33 - 121.18 0.372 times
Fri 31 January 2025 115.23 (-0.29%) 115.45 110.53 - 117.06 0.4959 times
Tue 31 December 2024 115.56 (-0.54%) 118.45 115.34 - 124.09 1.2424 times
Tue 26 November 2024 116.19 (-3.38%) 121.28 115.89 - 124.42 0.9272 times
Thu 31 October 2024 120.25 (-2.33%) 123.74 119.85 - 130.43 1.6286 times
Mon 30 September 2024 123.12 (8.8%) 111.86 109.34 - 124.73 1.2166 times
Fri 30 August 2024 113.16 (1.14%) 111.49 103.70 - 113.82 1.872 times
Wed 31 July 2024 111.88 (0.43%) 112.07 108.92 - 116.10 0.6594 times
Fri 28 June 2024 111.40 (2.23%) 110.72 107.83 - 113.92 0.6967 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S GMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S GMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr S GMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.44

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.2 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GMF

DMA (daily moving average) of Spdr S GMF

DMA period DMA value
5 day DMA 105.54
12 day DMA 110.01
20 day DMA 113.57
35 day DMA 115.01
50 day DMA 115.69
100 day DMA 116
150 day DMA 117.3
200 day DMA 115.91

EMA (exponential moving average) of Spdr S GMF

EMA period EMA current EMA prev EMA prev2
5 day EMA107.5106.53106.59
12 day EMA109.56109.58110.16
20 day EMA111.55111.77112.33
35 day EMA113.46113.7114.13
50 day EMA114.67114.88115.23

SMA (simple moving average) of Spdr S GMF

SMA period SMA current SMA prev SMA prev2
5 day SMA105.54105.16105.37
12 day SMA110.01110.69111.75
20 day SMA113.57113.9114.41
35 day SMA115.01115.31115.66
50 day SMA115.69115.83116
100 day SMA116116.08116.22
150 day SMA117.3117.32117.35
200 day SMA115.91115.92115.94
Back to top | Use Dark Theme