Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.26 and 24.39

Daily Target 124.17
Daily Target 224.25
Daily Target 324.303333333333
Daily Target 424.38
Daily Target 524.43

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 11 April 2025 24.32 (-0.21%) 24.32 24.23 - 24.36 1.0348 times
Thu 10 April 2025 24.37 (-0.57%) 24.42 24.35 - 24.47 0.5241 times
Wed 09 April 2025 24.51 (0.33%) 24.28 24.26 - 24.51 0.9918 times
Tue 08 April 2025 24.43 (0.12%) 24.47 24.37 - 24.49 1.5454 times
Mon 07 April 2025 24.40 (-0.85%) 24.58 24.39 - 24.58 1.2614 times
Fri 04 April 2025 24.61 (0%) 24.68 24.56 - 24.70 0.9604 times
Fri 04 April 2025 24.61 (-0.12%) 24.68 24.56 - 24.70 0.9604 times
Thu 03 April 2025 24.64 (0.28%) 24.66 24.64 - 24.69 1.3555 times
Wed 02 April 2025 24.57 (-0.04%) 24.60 24.56 - 24.60 0.6083 times
Tue 01 April 2025 24.58 (-0.24%) 24.59 24.56 - 24.59 0.7579 times
Mon 31 March 2025 24.64 (-0.04%) 24.65 24.63 - 24.67 1.8267 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.1 and 24.45

Weekly Target 124.03
Weekly Target 224.17
Weekly Target 324.376666666667
Weekly Target 424.52
Weekly Target 524.73

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 11 April 2025 24.32 (-1.18%) 24.58 24.23 - 24.58 1.4812 times
Fri 04 April 2025 24.61 (0%) 24.68 24.56 - 24.70 0.2655 times
Fri 04 April 2025 24.61 (-0.16%) 24.65 24.56 - 24.70 1.5231 times
Fri 28 March 2025 24.65 (0.12%) 24.59 24.56 - 24.65 0.4639 times
Fri 21 March 2025 24.62 (0.45%) 24.52 24.50 - 24.64 1.0277 times
Fri 14 March 2025 24.51 (-0.12%) 24.56 24.48 - 24.59 1.3826 times
Fri 07 March 2025 24.54 (-0.45%) 24.54 24.52 - 24.62 0.98 times
Fri 28 February 2025 24.65 (0.53%) 24.53 24.53 - 24.65 1.3078 times
Fri 21 February 2025 24.52 (0.16%) 24.45 24.45 - 24.54 1.1485 times
Wed 19 February 2025 24.48 (0.04%) 24.48 24.45 - 24.48 0.4196 times
Fri 14 February 2025 24.47 (0.25%) 24.43 24.36 - 24.50 1.606 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.04 and 24.51

Monthly Target 123.95
Monthly Target 224.13
Monthly Target 324.416666666667
Monthly Target 424.6
Monthly Target 524.89

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 11 April 2025 24.32 (-1.3%) 24.59 24.23 - 24.70 0.7103 times
Mon 31 March 2025 24.64 (-0.04%) 24.54 24.48 - 24.67 1.1199 times
Fri 28 February 2025 24.65 (0.53%) 24.42 24.35 - 24.65 1.4801 times
Fri 31 January 2025 24.52 (0.57%) 24.41 24.24 - 24.55 1.6441 times
Tue 31 December 2024 24.38 (-0.49%) 24.52 24.29 - 24.56 0.9211 times
Tue 26 November 2024 24.50 (0.04%) 24.48 24.37 - 24.52 1.0867 times
Thu 31 October 2024 24.49 (-50.63%) 49.51 24.40 - 49.54 0.9925 times
Mon 30 September 2024 49.61 (0.61%) 49.20 49.16 - 49.73 0.7036 times
Fri 30 August 2024 49.31 (0.78%) 48.77 48.77 - 49.40 0.7733 times
Wed 31 July 2024 48.93 (1.35%) 48.10 48.08 - 48.93 0.5685 times
Fri 28 June 2024 48.28 (0.17%) 48.05 48.05 - 48.40 0.4446 times

 monthly chart Schwab1

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.52

Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.

Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schwab1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.53
20 day DMA 24.54
35 day DMA 24.55
50 day DMA 24.52
100 day DMA 24.47
150 day DMA 28.82
200 day DMA 33.82

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.4624.5
12 day EMA24.4824.5124.54
20 day EMA24.5224.5424.56
35 day EMA24.5224.5324.54
50 day EMA24.524.5124.52

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.4624.51
12 day SMA24.5324.5524.57
20 day SMA24.5424.5524.56
35 day SMA24.5524.5624.56
50 day SMA24.5224.5224.53
100 day SMA24.4724.4724.47
150 day SMA28.8228.9829.15
200 day SMA33.8233.9434.06
Back to top | Use Dark Theme