Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.26 and 24.39
Daily Target 1 | 24.17 |
Daily Target 2 | 24.25 |
Daily Target 3 | 24.303333333333 |
Daily Target 4 | 24.38 |
Daily Target 5 | 24.43 |
Daily price and volume Schwab 1
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.32 (-0.21%) | 24.32 | 24.23 - 24.36 | 1.0348 times | Thu 10 April 2025 | 24.37 (-0.57%) | 24.42 | 24.35 - 24.47 | 0.5241 times | Wed 09 April 2025 | 24.51 (0.33%) | 24.28 | 24.26 - 24.51 | 0.9918 times | Tue 08 April 2025 | 24.43 (0.12%) | 24.47 | 24.37 - 24.49 | 1.5454 times | Mon 07 April 2025 | 24.40 (-0.85%) | 24.58 | 24.39 - 24.58 | 1.2614 times | Fri 04 April 2025 | 24.61 (0%) | 24.68 | 24.56 - 24.70 | 0.9604 times | Fri 04 April 2025 | 24.61 (-0.12%) | 24.68 | 24.56 - 24.70 | 0.9604 times | Thu 03 April 2025 | 24.64 (0.28%) | 24.66 | 24.64 - 24.69 | 1.3555 times | Wed 02 April 2025 | 24.57 (-0.04%) | 24.60 | 24.56 - 24.60 | 0.6083 times | Tue 01 April 2025 | 24.58 (-0.24%) | 24.59 | 24.56 - 24.59 | 0.7579 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.65 | 24.63 - 24.67 | 1.8267 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.1 and 24.45
Weekly Target 1 | 24.03 |
Weekly Target 2 | 24.17 |
Weekly Target 3 | 24.376666666667 |
Weekly Target 4 | 24.52 |
Weekly Target 5 | 24.73 |
Weekly price and volumes for Schwab 1
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.32 (-1.18%) | 24.58 | 24.23 - 24.58 | 1.4812 times | Fri 04 April 2025 | 24.61 (0%) | 24.68 | 24.56 - 24.70 | 0.2655 times | Fri 04 April 2025 | 24.61 (-0.16%) | 24.65 | 24.56 - 24.70 | 1.5231 times | Fri 28 March 2025 | 24.65 (0.12%) | 24.59 | 24.56 - 24.65 | 0.4639 times | Fri 21 March 2025 | 24.62 (0.45%) | 24.52 | 24.50 - 24.64 | 1.0277 times | Fri 14 March 2025 | 24.51 (-0.12%) | 24.56 | 24.48 - 24.59 | 1.3826 times | Fri 07 March 2025 | 24.54 (-0.45%) | 24.54 | 24.52 - 24.62 | 0.98 times | Fri 28 February 2025 | 24.65 (0.53%) | 24.53 | 24.53 - 24.65 | 1.3078 times | Fri 21 February 2025 | 24.52 (0.16%) | 24.45 | 24.45 - 24.54 | 1.1485 times | Wed 19 February 2025 | 24.48 (0.04%) | 24.48 | 24.45 - 24.48 | 0.4196 times | Fri 14 February 2025 | 24.47 (0.25%) | 24.43 | 24.36 - 24.50 | 1.606 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.04 and 24.51
Monthly Target 1 | 23.95 |
Monthly Target 2 | 24.13 |
Monthly Target 3 | 24.416666666667 |
Monthly Target 4 | 24.6 |
Monthly Target 5 | 24.89 |
Monthly price and volumes Schwab 1
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.32 (-1.3%) | 24.59 | 24.23 - 24.70 | 0.7103 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 1.1199 times | Fri 28 February 2025 | 24.65 (0.53%) | 24.42 | 24.35 - 24.65 | 1.4801 times | Fri 31 January 2025 | 24.52 (0.57%) | 24.41 | 24.24 - 24.55 | 1.6441 times | Tue 31 December 2024 | 24.38 (-0.49%) | 24.52 | 24.29 - 24.56 | 0.9211 times | Tue 26 November 2024 | 24.50 (0.04%) | 24.48 | 24.37 - 24.52 | 1.0867 times | Thu 31 October 2024 | 24.49 (-50.63%) | 49.51 | 24.40 - 49.54 | 0.9925 times | Mon 30 September 2024 | 49.61 (0.61%) | 49.20 | 49.16 - 49.73 | 0.7036 times | Fri 30 August 2024 | 49.31 (0.78%) | 48.77 | 48.77 - 49.40 | 0.7733 times | Wed 31 July 2024 | 48.93 (1.35%) | 48.10 | 48.08 - 48.93 | 0.5685 times | Fri 28 June 2024 | 48.28 (0.17%) | 48.05 | 48.05 - 48.40 | 0.4446 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.52
Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.
Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
DMA period | DMA value |
5 day DMA | 24.41 |
12 day DMA | 24.53 |
20 day DMA | 24.54 |
35 day DMA | 24.55 |
50 day DMA | 24.52 |
100 day DMA | 24.47 |
150 day DMA | 28.82 |
200 day DMA | 33.82 |
EMA (exponential moving average) of Schwab 1 SCHJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.41 | 24.46 | 24.5 |
12 day EMA | 24.48 | 24.51 | 24.54 |
20 day EMA | 24.52 | 24.54 | 24.56 |
35 day EMA | 24.52 | 24.53 | 24.54 |
50 day EMA | 24.5 | 24.51 | 24.52 |
SMA (simple moving average) of Schwab 1 SCHJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.41 | 24.46 | 24.51 |
12 day SMA | 24.53 | 24.55 | 24.57 |
20 day SMA | 24.54 | 24.55 | 24.56 |
35 day SMA | 24.55 | 24.56 | 24.56 |
50 day SMA | 24.52 | 24.52 | 24.53 |
100 day SMA | 24.47 | 24.47 | 24.47 |
150 day SMA | 28.82 | 28.98 | 29.15 |
200 day SMA | 33.82 | 33.94 | 34.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.