Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.66 and 24.71
Daily Target 1 | 24.62 |
Daily Target 2 | 24.65 |
Daily Target 3 | 24.67 |
Daily Target 4 | 24.7 |
Daily Target 5 | 24.72 |
Daily price and volume Schwab 1
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.68 (0.16%) | 24.67 | 24.64 - 24.69 | 0.591 times | Thu 29 May 2025 | 24.64 (0.12%) | 24.65 | 24.64 - 24.66 | 0.6782 times | Wed 28 May 2025 | 24.61 (-0.08%) | 24.62 | 24.60 - 24.63 | 1.1164 times | Tue 27 May 2025 | 24.63 (0.16%) | 24.62 | 24.59 - 24.64 | 1.7484 times | Fri 23 May 2025 | 24.59 (0.04%) | 24.63 | 24.58 - 24.63 | 0.4565 times | Thu 22 May 2025 | 24.58 (0.08%) | 24.56 | 24.55 - 24.60 | 2.0924 times | Wed 21 May 2025 | 24.56 (-0.2%) | 24.59 | 24.54 - 24.59 | 0.6119 times | Tue 20 May 2025 | 24.61 (0%) | 24.62 | 24.59 - 24.63 | 0.9777 times | Tue 20 May 2025 | 24.61 (0%) | 24.62 | 24.59 - 24.63 | 0.9777 times | Mon 19 May 2025 | 24.61 (0.08%) | 24.55 | 24.55 - 24.62 | 0.7498 times | Fri 16 May 2025 | 24.59 (0.04%) | 24.62 | 24.58 - 24.63 | 1.3094 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.64 and 24.74
Weekly Target 1 | 24.55 |
Weekly Target 2 | 24.62 |
Weekly Target 3 | 24.653333333333 |
Weekly Target 4 | 24.72 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Schwab 1
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.68 (0.37%) | 24.62 | 24.59 - 24.69 | 1.4924 times | Fri 23 May 2025 | 24.59 (-0.08%) | 24.62 | 24.54 - 24.63 | 1.4939 times | Tue 20 May 2025 | 24.61 (0.08%) | 24.55 | 24.55 - 24.63 | 0.6236 times | Fri 16 May 2025 | 24.59 (0.2%) | 24.50 | 24.49 - 24.63 | 2.0854 times | Fri 09 May 2025 | 24.54 (0%) | 24.55 | 24.52 - 24.60 | 1.0777 times | Fri 02 May 2025 | 24.54 (-0.41%) | 24.64 | 24.52 - 24.73 | 1.6676 times | Fri 25 April 2025 | 24.64 (0.41%) | 24.54 | 24.50 - 24.65 | 1.1016 times | Thu 17 April 2025 | 24.54 (0.16%) | 24.50 | 24.46 - 24.56 | 0.4579 times | Wed 16 April 2025 | 24.50 (0%) | 24.50 | 24.46 - 24.52 | 0 times | Wed 16 April 2025 | 24.50 (0%) | 24.50 | 24.46 - 24.52 | 0 times | Wed 16 April 2025 | 24.50 (0%) | 24.50 | 24.46 - 24.52 | 0 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.59 and 24.79
Monthly Target 1 | 24.42 |
Monthly Target 2 | 24.55 |
Monthly Target 3 | 24.62 |
Monthly Target 4 | 24.75 |
Monthly Target 5 | 24.82 |
Monthly price and volumes Schwab 1
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 1.2855 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 1.304 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.9516 times | Fri 28 February 2025 | 24.65 (0.53%) | 24.42 | 24.35 - 24.65 | 1.2576 times | Fri 31 January 2025 | 24.52 (0.57%) | 24.41 | 24.24 - 24.55 | 1.397 times | Tue 31 December 2024 | 24.38 (-0.49%) | 24.52 | 24.29 - 24.56 | 0.7826 times | Tue 26 November 2024 | 24.50 (0.04%) | 24.48 | 24.37 - 24.52 | 0.9234 times | Thu 31 October 2024 | 24.49 (-50.63%) | 49.51 | 24.40 - 49.54 | 0.8433 times | Mon 30 September 2024 | 49.61 (0.61%) | 49.20 | 49.16 - 49.73 | 0.5978 times | Fri 30 August 2024 | 49.31 (0.78%) | 48.77 | 48.77 - 49.40 | 0.657 times | Wed 31 July 2024 | 48.93 (1.35%) | 48.10 | 48.08 - 48.93 | 0.483 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.61
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
DMA period | DMA value |
5 day DMA | 24.63 |
12 day DMA | 24.61 |
20 day DMA | 24.58 |
35 day DMA | 24.58 |
50 day DMA | 24.56 |
100 day DMA | 24.53 |
150 day DMA | 24.49 |
200 day DMA | 29.24 |
EMA (exponential moving average) of Schwab 1 SCHJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.63 | 24.61 | 24.6 |
12 day EMA | 24.61 | 24.6 | 24.59 |
20 day EMA | 24.59 | 24.58 | 24.57 |
35 day EMA | 24.57 | 24.56 | 24.55 |
50 day EMA | 24.56 | 24.55 | 24.55 |
SMA (simple moving average) of Schwab 1 SCHJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.63 | 24.61 | 24.59 |
12 day SMA | 24.61 | 24.59 | 24.59 |
20 day SMA | 24.58 | 24.58 | 24.57 |
35 day SMA | 24.58 | 24.57 | 24.57 |
50 day SMA | 24.56 | 24.56 | 24.55 |
100 day SMA | 24.53 | 24.53 | 24.52 |
150 day SMA | 24.49 | 24.49 | 24.49 |
200 day SMA | 29.24 | 29.36 | 29.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.