Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.92 and 24.95

Daily Target 124.91
Daily Target 224.92
Daily Target 324.94
Daily Target 424.95
Daily Target 524.97

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 31 October 2025 24.93 (-0.04%) 24.95 24.93 - 24.96 0.7723 times
Thu 30 October 2025 24.94 (-0.08%) 24.93 24.92 - 24.96 1.9783 times
Wed 29 October 2025 24.96 (-0.24%) 25.00 24.95 - 25.02 1.0489 times
Tue 28 October 2025 25.02 (0.04%) 25.01 24.99 - 25.02 0.7649 times
Mon 27 October 2025 25.01 (0%) 25.01 24.99 - 25.01 0.6553 times
Mon 27 October 2025 25.01 (0%) 25.01 24.99 - 25.01 0.6553 times
Fri 24 October 2025 25.01 (0.08%) 25.00 25.00 - 25.02 0.6414 times
Thu 23 October 2025 24.99 (-0.04%) 25.01 24.99 - 25.01 0.4278 times
Wed 22 October 2025 25.00 (0%) 24.99 24.99 - 25.00 1.654 times
Tue 21 October 2025 25.00 (0%) 25.01 24.99 - 25.01 1.4017 times
Mon 20 October 2025 25.00 (0.08%) 24.99 24.98 - 25.00 0.5345 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.88 and 24.98

Weekly Target 124.86
Weekly Target 224.89
Weekly Target 324.956666666667
Weekly Target 424.99
Weekly Target 525.06

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 31 October 2025 24.93 (-0.32%) 25.01 24.92 - 25.02 1.6918 times
Mon 27 October 2025 25.01 (0%) 25.01 24.99 - 25.01 0.2124 times
Fri 24 October 2025 25.01 (0.12%) 24.99 24.98 - 25.02 1.5102 times
Fri 17 October 2025 24.98 (0.36%) 24.90 24.90 - 25.00 1.0773 times
Fri 10 October 2025 24.89 (-0.04%) 24.89 24.87 - 24.92 0.7603 times
Fri 03 October 2025 24.90 (-0.08%) 24.93 24.88 - 24.96 0.8644 times
Fri 26 September 2025 24.92 (-0.24%) 24.96 24.88 - 24.97 0.8573 times
Fri 19 September 2025 24.98 (0.12%) 24.98 24.93 - 25.01 1.1158 times
Fri 12 September 2025 24.95 (0.04%) 24.96 24.92 - 24.97 1.095 times
Fri 05 September 2025 24.94 (0.08%) 24.80 24.79 - 24.97 0.8154 times
Fri 29 August 2025 24.92 (0%) 24.92 24.90 - 24.93 0.1337 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.9 and 25.05

Monthly Target 124.79
Monthly Target 224.86
Monthly Target 324.94
Monthly Target 425.01
Monthly Target 525.09

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.6002 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 1.1372 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 1.1384 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 1.0714 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.8497 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 0.8649 times
Wed 30 April 2025 24.70 (0.24%) 24.59 24.23 - 24.73 0.8797 times
Mon 31 March 2025 24.64 (-0.04%) 24.54 24.48 - 24.67 0.6718 times
Fri 28 February 2025 24.65 (0.53%) 24.42 24.35 - 24.65 0.8406 times
Fri 31 January 2025 24.52 (0.57%) 24.41 24.24 - 24.55 0.9462 times
Tue 31 December 2024 24.38 (-0.49%) 24.52 24.29 - 24.56 0.5525 times

 monthly chart Schwab1

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25

Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab1 in short term but the sell signal is initial and weak.

Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.99
20 day DMA 24.96
35 day DMA 24.95
50 day DMA 24.94
100 day DMA 24.85
150 day DMA 24.75
200 day DMA 24.69

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9724.99
12 day EMA24.9724.9824.99
20 day EMA24.9724.9724.97
35 day EMA24.9424.9424.94
50 day EMA24.9324.9324.93

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9925
12 day SMA24.9924.9925
20 day SMA24.9624.9624.96
35 day SMA24.9524.9524.95
50 day SMA24.9424.9424.94
100 day SMA24.8524.8424.84
150 day SMA24.7524.7524.74
200 day SMA24.6924.6924.69
Back to top | Use Dark Theme