Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.92 and 24.95
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 24.97 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.93 (-0.04%) | 24.95 | 24.93 - 24.96 | 0.7723 times | Thu 30 October 2025 | 24.94 (-0.08%) | 24.93 | 24.92 - 24.96 | 1.9783 times | Wed 29 October 2025 | 24.96 (-0.24%) | 25.00 | 24.95 - 25.02 | 1.0489 times | Tue 28 October 2025 | 25.02 (0.04%) | 25.01 | 24.99 - 25.02 | 0.7649 times | Mon 27 October 2025 | 25.01 (0%) | 25.01 | 24.99 - 25.01 | 0.6553 times | Mon 27 October 2025 | 25.01 (0%) | 25.01 | 24.99 - 25.01 | 0.6553 times | Fri 24 October 2025 | 25.01 (0.08%) | 25.00 | 25.00 - 25.02 | 0.6414 times | Thu 23 October 2025 | 24.99 (-0.04%) | 25.01 | 24.99 - 25.01 | 0.4278 times | Wed 22 October 2025 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 1.654 times | Tue 21 October 2025 | 25.00 (0%) | 25.01 | 24.99 - 25.01 | 1.4017 times | Mon 20 October 2025 | 25.00 (0.08%) | 24.99 | 24.98 - 25.00 | 0.5345 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.88 and 24.98
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.93 (-0.32%) | 25.01 | 24.92 - 25.02 | 1.6918 times | Mon 27 October 2025 | 25.01 (0%) | 25.01 | 24.99 - 25.01 | 0.2124 times | Fri 24 October 2025 | 25.01 (0.12%) | 24.99 | 24.98 - 25.02 | 1.5102 times | Fri 17 October 2025 | 24.98 (0.36%) | 24.90 | 24.90 - 25.00 | 1.0773 times | Fri 10 October 2025 | 24.89 (-0.04%) | 24.89 | 24.87 - 24.92 | 0.7603 times | Fri 03 October 2025 | 24.90 (-0.08%) | 24.93 | 24.88 - 24.96 | 0.8644 times | Fri 26 September 2025 | 24.92 (-0.24%) | 24.96 | 24.88 - 24.97 | 0.8573 times | Fri 19 September 2025 | 24.98 (0.12%) | 24.98 | 24.93 - 25.01 | 1.1158 times | Fri 12 September 2025 | 24.95 (0.04%) | 24.96 | 24.92 - 24.97 | 1.095 times | Fri 05 September 2025 | 24.94 (0.08%) | 24.80 | 24.79 - 24.97 | 0.8154 times | Fri 29 August 2025 | 24.92 (0%) | 24.92 | 24.90 - 24.93 | 0.1337 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.9 and 25.05
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.6002 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 1.1372 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 1.1384 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 1.0714 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.8497 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.8649 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.8797 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.6718 times | Fri 28 February 2025 | 24.65 (0.53%) | 24.42 | 24.35 - 24.65 | 0.8406 times | Fri 31 January 2025 | 24.52 (0.57%) | 24.41 | 24.24 - 24.55 | 0.9462 times | Tue 31 December 2024 | 24.38 (-0.49%) | 24.52 | 24.29 - 24.56 | 0.5525 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1 in short term but the sell signal is initial and weak.
Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.97 | 24.99 |
| 12 day EMA | 24.97 | 24.98 | 24.99 |
| 20 day EMA | 24.97 | 24.97 | 24.97 |
| 35 day EMA | 24.94 | 24.94 | 24.94 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.99 | 25 |
| 12 day SMA | 24.99 | 24.99 | 25 |
| 20 day SMA | 24.96 | 24.96 | 24.96 |
| 35 day SMA | 24.95 | 24.95 | 24.95 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.85 | 24.84 | 24.84 |
| 150 day SMA | 24.75 | 24.75 | 24.74 |
| 200 day SMA | 24.69 | 24.69 | 24.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
