DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UUP are 27.4 and 27.48
Daily Target 1 | 27.38 |
Daily Target 2 | 27.42 |
Daily Target 3 | 27.46 |
Daily Target 4 | 27.5 |
Daily Target 5 | 27.54 |
Daily price and volume Db Us
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.46 (-0.54%) | 27.48 | 27.42 - 27.50 | 1.1987 times | Wed 28 May 2025 | 27.61 (0.33%) | 27.58 | 27.53 - 27.61 | 0.9758 times | Tue 27 May 2025 | 27.52 (0.55%) | 27.40 | 27.40 - 27.52 | 1.2967 times | Fri 23 May 2025 | 27.37 (-0.73%) | 27.44 | 27.34 - 27.47 | 1.5423 times | Thu 22 May 2025 | 27.57 (0.29%) | 27.54 | 27.53 - 27.63 | 0.8029 times | Wed 21 May 2025 | 27.49 (-0.43%) | 27.48 | 27.40 - 27.50 | 1.0506 times | Tue 20 May 2025 | 27.61 (0%) | 27.71 | 27.59 - 27.71 | 0.526 times | Tue 20 May 2025 | 27.61 (-0.29%) | 27.71 | 27.59 - 27.71 | 0.526 times | Mon 19 May 2025 | 27.69 (-0.68%) | 27.65 | 27.64 - 27.72 | 1.0934 times | Fri 16 May 2025 | 27.88 (0.29%) | 27.81 | 27.77 - 27.92 | 0.9876 times | Thu 15 May 2025 | 27.80 (-0.25%) | 27.78 | 27.75 - 27.84 | 1.0398 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 27.43 and 27.64
Weekly Target 1 | 27.28 |
Weekly Target 2 | 27.37 |
Weekly Target 3 | 27.49 |
Weekly Target 4 | 27.58 |
Weekly Target 5 | 27.7 |
Weekly price and volumes for Db Us
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.46 (0.33%) | 27.40 | 27.40 - 27.61 | 1.0561 times | Fri 23 May 2025 | 27.37 (-0.87%) | 27.71 | 27.34 - 27.71 | 1.1932 times | Tue 20 May 2025 | 27.61 (-0.97%) | 27.65 | 27.59 - 27.72 | 0.4927 times | Fri 16 May 2025 | 27.88 (0.8%) | 27.98 | 27.71 - 28.11 | 1.9976 times | Fri 09 May 2025 | 27.66 (0.47%) | 27.39 | 27.31 - 27.77 | 1.5833 times | Fri 02 May 2025 | 27.53 (0.51%) | 27.38 | 27.21 - 27.63 | 2.0122 times | Fri 25 April 2025 | 27.39 (0.33%) | 27.02 | 26.99 - 27.45 | 0.9846 times | Thu 17 April 2025 | 27.30 (0.07%) | 27.34 | 27.24 - 27.37 | 0.6804 times | Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 0 times | Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 0 times | Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 0 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 26.99 and 27.79
Monthly Target 1 | 26.83 |
Monthly Target 2 | 27.14 |
Monthly Target 3 | 27.626666666667 |
Monthly Target 4 | 27.94 |
Monthly Target 5 | 28.43 |
Monthly price and volumes Db Us
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.46 (0.18%) | 27.49 | 27.31 - 28.11 | 0.9126 times | Wed 30 April 2025 | 27.41 (-3.96%) | 28.57 | 26.99 - 28.60 | 1.1662 times | Mon 31 March 2025 | 28.54 (-2.89%) | 29.16 | 28.22 - 29.18 | 0.6788 times | Fri 28 February 2025 | 29.39 (-0.41%) | 29.73 | 28.97 - 29.78 | 1.0253 times | Fri 31 January 2025 | 29.51 (0.31%) | 29.51 | 29.12 - 29.90 | 2.1031 times | Tue 31 December 2024 | 29.42 (-2.45%) | 29.95 | 29.25 - 30.69 | 0.6506 times | Tue 26 November 2024 | 30.16 (3.29%) | 29.21 | 29.06 - 30.41 | 0.805 times | Thu 31 October 2024 | 29.20 (3.62%) | 28.27 | 28.24 - 29.38 | 0.7803 times | Mon 30 September 2024 | 28.18 (-0.32%) | 28.26 | 27.97 - 28.35 | 0.637 times | Fri 30 August 2024 | 28.27 (-1.7%) | 28.83 | 27.93 - 28.89 | 1.2411 times | Wed 31 July 2024 | 28.76 (-1.27%) | 29.08 | 28.59 - 29.18 | 0.85 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Us UUP is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
DMA period | DMA value |
5 day DMA | 27.51 |
12 day DMA | 27.62 |
20 day DMA | 27.63 |
35 day DMA | 27.49 |
50 day DMA | 27.71 |
100 day DMA | 28.4 |
150 day DMA | 28.86 |
200 day DMA | 28.75 |
EMA (exponential moving average) of Db Us UUP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.52 | 27.55 | 27.52 |
12 day EMA | 27.57 | 27.59 | 27.59 |
20 day EMA | 27.59 | 27.6 | 27.6 |
35 day EMA | 27.68 | 27.69 | 27.7 |
50 day EMA | 27.73 | 27.74 | 27.75 |
SMA (simple moving average) of Db Us UUP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.51 | 27.51 | 27.51 |
12 day SMA | 27.62 | 27.65 | 27.69 |
20 day SMA | 27.63 | 27.63 | 27.62 |
35 day SMA | 27.49 | 27.49 | 27.48 |
50 day SMA | 27.71 | 27.73 | 27.74 |
100 day SMA | 28.4 | 28.42 | 28.44 |
150 day SMA | 28.86 | 28.87 | 28.88 |
200 day SMA | 28.75 | 28.75 | 28.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.