Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.37 and 27.64

Daily Target 127.16
Daily Target 227.31
Daily Target 327.433333333333
Daily Target 427.58
Daily Target 527.7

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 11 April 2025 27.45 (-0.9%) 27.31 27.29 - 27.56 1.0392 times
Thu 10 April 2025 27.70 (-2.09%) 27.88 27.63 - 27.90 1.0724 times
Wed 09 April 2025 28.29 (0.14%) 27.98 27.98 - 28.34 0.9883 times
Tue 08 April 2025 28.25 (-0.46%) 28.26 28.20 - 28.39 0.2823 times
Mon 07 April 2025 28.38 (0.42%) 28.25 28.25 - 28.42 1.5737 times
Fri 04 April 2025 28.26 (0%) 28.04 28.02 - 28.30 0.8534 times
Fri 04 April 2025 28.26 (1.11%) 28.04 28.02 - 28.30 0.8534 times
Thu 03 April 2025 27.95 (-1.76%) 27.85 27.79 - 28.02 2.9045 times
Wed 02 April 2025 28.45 (-0.42%) 28.49 28.42 - 28.52 0.2198 times
Tue 01 April 2025 28.57 (0.11%) 28.57 28.52 - 28.60 0.2132 times
Mon 31 March 2025 28.54 (0.11%) 28.51 28.51 - 28.60 0.5632 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 26.81 and 27.94

Weekly Target 126.59
Weekly Target 227.02
Weekly Target 327.72
Weekly Target 428.15
Weekly Target 528.85

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 11 April 2025 27.45 (-2.87%) 28.25 27.29 - 28.42 2.0236 times
Fri 04 April 2025 28.26 (0%) 28.04 28.02 - 28.30 0.3484 times
Fri 04 April 2025 28.26 (-0.88%) 28.51 27.79 - 28.60 1.9412 times
Fri 28 March 2025 28.51 (0.04%) 28.50 28.47 - 28.65 0.2895 times
Fri 21 March 2025 28.50 (0.39%) 28.33 28.24 - 28.53 0.6558 times
Fri 14 March 2025 28.39 (0%) 28.36 28.22 - 28.45 1.2235 times
Fri 07 March 2025 28.39 (-3.4%) 29.16 28.30 - 29.18 1.1247 times
Fri 28 February 2025 29.39 (1.07%) 29.09 28.97 - 29.40 1.3348 times
Fri 21 February 2025 29.08 (-0.45%) 29.22 28.98 - 29.29 0.5887 times
Wed 19 February 2025 29.21 (0.31%) 29.17 29.14 - 29.29 0.4697 times
Fri 14 February 2025 29.12 (-1.05%) 29.51 29.06 - 29.54 1.1477 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.72 and 28.03

Monthly Target 126.47
Monthly Target 226.96
Monthly Target 327.78
Monthly Target 428.27
Monthly Target 529.09

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 11 April 2025 27.45 (-3.82%) 28.57 27.29 - 28.60 0.823 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.7102 times
Fri 28 February 2025 29.39 (-0.41%) 29.73 28.97 - 29.78 1.0727 times
Fri 31 January 2025 29.51 (0.31%) 29.51 29.12 - 29.90 2.2004 times
Tue 31 December 2024 29.42 (-2.45%) 29.95 29.25 - 30.69 0.6807 times
Tue 26 November 2024 30.16 (3.29%) 29.21 29.06 - 30.41 0.8423 times
Thu 31 October 2024 29.20 (3.62%) 28.27 28.24 - 29.38 0.8164 times
Mon 30 September 2024 28.18 (-0.32%) 28.26 27.97 - 28.35 0.6664 times
Fri 30 August 2024 28.27 (-1.7%) 28.83 27.93 - 28.89 1.2986 times
Wed 31 July 2024 28.76 (-1.27%) 29.08 28.59 - 29.18 0.8893 times
Fri 28 June 2024 29.13 (1.6%) 28.64 28.51 - 29.20 0.6291 times

 monthly chart DbUs

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db Us UUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14

Tomorrow's movement Prediction of Db Us UUP is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbUs in short term and the sell signal is strong.

DbUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.22
20 day DMA 28.3
35 day DMA 28.5
50 day DMA 28.75
100 day DMA 29.27
150 day DMA 29.1
200 day DMA 28.98

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.128.3
12 day EMA28.1328.2528.35
20 day EMA28.2728.3628.43
35 day EMA28.528.5628.61
50 day EMA28.7328.7828.82

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.1828.29
12 day SMA28.2228.3228.39
20 day SMA28.328.3528.38
35 day SMA28.528.5528.59
50 day SMA28.7528.7928.82
100 day SMA29.2729.329.32
150 day SMA29.129.1129.11
200 day SMA28.9828.9828.99
Back to top | Use Dark Theme