Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.4 and 27.48

Daily Target 127.38
Daily Target 227.42
Daily Target 327.46
Daily Target 427.5
Daily Target 527.54

Daily price and volume Db Us

Date Closing Open Range Volume
Thu 29 May 2025 27.46 (-0.54%) 27.48 27.42 - 27.50 1.1987 times
Wed 28 May 2025 27.61 (0.33%) 27.58 27.53 - 27.61 0.9758 times
Tue 27 May 2025 27.52 (0.55%) 27.40 27.40 - 27.52 1.2967 times
Fri 23 May 2025 27.37 (-0.73%) 27.44 27.34 - 27.47 1.5423 times
Thu 22 May 2025 27.57 (0.29%) 27.54 27.53 - 27.63 0.8029 times
Wed 21 May 2025 27.49 (-0.43%) 27.48 27.40 - 27.50 1.0506 times
Tue 20 May 2025 27.61 (0%) 27.71 27.59 - 27.71 0.526 times
Tue 20 May 2025 27.61 (-0.29%) 27.71 27.59 - 27.71 0.526 times
Mon 19 May 2025 27.69 (-0.68%) 27.65 27.64 - 27.72 1.0934 times
Fri 16 May 2025 27.88 (0.29%) 27.81 27.77 - 27.92 0.9876 times
Thu 15 May 2025 27.80 (-0.25%) 27.78 27.75 - 27.84 1.0398 times

 Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.43 and 27.64

Weekly Target 127.28
Weekly Target 227.37
Weekly Target 327.49
Weekly Target 427.58
Weekly Target 527.7

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Thu 29 May 2025 27.46 (0.33%) 27.40 27.40 - 27.61 1.0561 times
Fri 23 May 2025 27.37 (-0.87%) 27.71 27.34 - 27.71 1.1932 times
Tue 20 May 2025 27.61 (-0.97%) 27.65 27.59 - 27.72 0.4927 times
Fri 16 May 2025 27.88 (0.8%) 27.98 27.71 - 28.11 1.9976 times
Fri 09 May 2025 27.66 (0.47%) 27.39 27.31 - 27.77 1.5833 times
Fri 02 May 2025 27.53 (0.51%) 27.38 27.21 - 27.63 2.0122 times
Fri 25 April 2025 27.39 (0.33%) 27.02 26.99 - 27.45 0.9846 times
Thu 17 April 2025 27.30 (0.07%) 27.34 27.24 - 27.37 0.6804 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times

 weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 26.99 and 27.79

Monthly Target 126.83
Monthly Target 227.14
Monthly Target 327.626666666667
Monthly Target 427.94
Monthly Target 528.43

Monthly price and volumes Db Us

Date Closing Open Range Volume
Thu 29 May 2025 27.46 (0.18%) 27.49 27.31 - 28.11 0.9126 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.1662 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.6788 times
Fri 28 February 2025 29.39 (-0.41%) 29.73 28.97 - 29.78 1.0253 times
Fri 31 January 2025 29.51 (0.31%) 29.51 29.12 - 29.90 2.1031 times
Tue 31 December 2024 29.42 (-2.45%) 29.95 29.25 - 30.69 0.6506 times
Tue 26 November 2024 30.16 (3.29%) 29.21 29.06 - 30.41 0.805 times
Thu 31 October 2024 29.20 (3.62%) 28.27 28.24 - 29.38 0.7803 times
Mon 30 September 2024 28.18 (-0.32%) 28.26 27.97 - 28.35 0.637 times
Fri 30 August 2024 28.27 (-1.7%) 28.83 27.93 - 28.89 1.2411 times
Wed 31 July 2024 28.76 (-1.27%) 29.08 28.59 - 29.18 0.85 times

 monthly chart DbUs

Indicator Analysis of DbUs

Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db Us UUP is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 25 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbUs in short term but the buy signal is initial and weak.

DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and DbUs UUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.

DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.62
20 day DMA 27.63
35 day DMA 27.49
50 day DMA 27.71
100 day DMA 28.4
150 day DMA 28.86
200 day DMA 28.75

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5527.52
12 day EMA27.5727.5927.59
20 day EMA27.5927.627.6
35 day EMA27.6827.6927.7
50 day EMA27.7327.7427.75

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.5127.51
12 day SMA27.6227.6527.69
20 day SMA27.6327.6327.62
35 day SMA27.4927.4927.48
50 day SMA27.7127.7327.74
100 day SMA28.428.4228.44
150 day SMA28.8628.8728.88
200 day SMA28.7528.7528.76
Back to top | Use Dark Theme