Login or Join

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 46.41 and 47.78

Daily Target 145.32
Daily Target 246.13
Daily Target 346.69
Daily Target 447.5
Daily Target 548.06

Daily price and volume Junior Gold

Date Closing Open Range Volume
Mon 20 May 2024 46.94 (1.27%) 46.47 45.88 - 47.25 1.2696 times
Fri 17 May 2024 46.35 (4.67%) 45.21 44.93 - 46.38 1.6789 times
Thu 16 May 2024 44.28 (-0.27%) 44.32 43.74 - 44.58 0.8142 times
Wed 15 May 2024 44.40 (1.6%) 44.10 43.20 - 44.62 1.1965 times
Tue 14 May 2024 43.70 (1.86%) 43.25 43.02 - 43.71 0.8939 times
Mon 13 May 2024 42.90 (-1.24%) 43.27 42.61 - 43.61 0.7137 times
Fri 10 May 2024 43.44 (-0.53%) 44.26 43.42 - 44.26 0.8551 times
Thu 09 May 2024 43.67 (4.25%) 42.21 42.21 - 43.75 1.2436 times
Wed 08 May 2024 41.89 (-0.12%) 41.62 41.42 - 42.40 0.6038 times
Tue 07 May 2024 41.94 (0.12%) 41.75 41.61 - 42.14 0.7306 times
Mon 06 May 2024 41.89 (2.85%) 41.68 41.68 - 42.13 1.1677 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 46.41 and 47.78

Weekly Target 145.32
Weekly Target 246.13
Weekly Target 346.69
Weekly Target 447.5
Weekly Target 548.06

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Mon 20 May 2024 46.94 (1.27%) 46.47 45.88 - 47.25 0.2295 times
Fri 17 May 2024 46.35 (6.7%) 43.27 42.61 - 46.38 0.9577 times
Fri 10 May 2024 43.44 (6.65%) 41.68 41.42 - 44.26 0.8318 times
Fri 03 May 2024 40.73 (-3.92%) 42.58 40.19 - 42.88 0.9994 times
Fri 26 April 2024 42.39 (0.47%) 40.40 39.88 - 42.64 1.1337 times
Fri 19 April 2024 42.19 (0.48%) 42.38 40.09 - 42.59 1.2784 times
Fri 12 April 2024 41.99 (0.24%) 42.40 41.06 - 44.70 1.465 times
Fri 05 April 2024 41.89 (8.13%) 39.52 38.79 - 42.12 1.3155 times
Thu 28 March 2024 38.74 (7.16%) 36.50 36.50 - 38.90 0.763 times
Fri 22 March 2024 36.15 (-1.61%) 36.86 35.34 - 37.88 1.0259 times
Fri 15 March 2024 36.74 (2.25%) 35.90 35.44 - 37.16 1.0853 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 43.57 and 50.63

Monthly Target 137.73
Monthly Target 242.34
Monthly Target 344.793333333333
Monthly Target 449.4
Monthly Target 551.85

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Mon 20 May 2024 46.94 (16.02%) 40.85 40.19 - 47.25 0.5847 times
Tue 30 April 2024 40.46 (4.44%) 39.52 38.79 - 44.70 1.272 times
Thu 28 March 2024 38.74 (21.52%) 32.03 31.73 - 38.90 1.0107 times
Thu 29 February 2024 31.88 (-5.68%) 34.18 30.89 - 35.25 0.9257 times
Wed 31 January 2024 33.80 (-10.84%) 38.02 33.32 - 38.23 1.0598 times
Fri 29 December 2023 37.91 (-1.61%) 38.43 34.93 - 39.82 1.0833 times
Thu 30 November 2023 38.53 (15.57%) 33.58 32.56 - 38.56 1.1526 times
Tue 31 October 2023 33.34 (3.44%) 31.92 30.46 - 35.63 1.1003 times
Fri 29 September 2023 32.23 (-10.45%) 36.59 31.66 - 36.80 0.8557 times
Thu 31 August 2023 35.99 (-4.43%) 36.68 32.98 - 37.08 0.9553 times
Mon 31 July 2023 37.66 (5.61%) 35.80 34.40 - 39.70 0.7495 times

 monthly chart JuniorGold

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Junior Gold GDXJ is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 95 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JuniorGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniorGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.37 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 45.13
12 day DMA 43.51
20 day DMA 42.67
35 day DMA 42.17
50 day DMA 40.6
100 day DMA 37.24
150 day DMA 36.84
200 day DMA 36.13

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.444.6343.77
12 day EMA44.0243.4942.97
20 day EMA43.1342.7342.35
35 day EMA41.7541.4441.15
50 day EMA40.6340.3740.13

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1344.3343.74
12 day SMA43.5143.0142.54
20 day SMA42.6742.3442.13
35 day SMA42.1741.9541.74
50 day SMA40.640.3840.17
100 day SMA37.2437.1537.06
150 day SMA36.8436.7636.68
200 day SMA36.1336.0736.02
Back to top | Use Dark Theme