Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-E are 17.9 and 17.9

Daily Target 117.9
Daily Target 217.9
Daily Target 317.9
Daily Target 417.9
Daily Target 517.9

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 28 May 2025 17.90 (-0.56%) 17.90 17.90 - 17.90 0.1329 times
Tue 27 May 2025 18.00 (2.27%) 18.00 18.00 - 18.00 0.2658 times
Thu 22 May 2025 17.60 (-0.73%) 17.60 17.60 - 17.60 0.7974 times
Fri 16 May 2025 17.73 (-1.5%) 17.73 17.73 - 17.73 0.2977 times
Thu 15 May 2025 18.00 (0.84%) 17.96 17.96 - 18.00 0.2658 times
Tue 13 May 2025 17.85 (1.13%) 17.75 17.75 - 18.15 4.2531 times
Mon 12 May 2025 17.65 (0%) 17.65 17.65 - 17.65 0.3987 times
Thu 08 May 2025 17.65 (-0.28%) 17.65 17.65 - 17.65 0.5316 times
Wed 07 May 2025 17.70 (-0.45%) 17.70 17.70 - 17.70 0.6645 times
Tue 06 May 2025 17.78 (-1.93%) 17.72 17.72 - 17.79 2.3923 times
Mon 05 May 2025 18.13 (-0.06%) 18.09 18.09 - 18.13 0.5117 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 17.85 and 17.95

Weekly Target 117.83
Weekly Target 217.87
Weekly Target 317.933333333333
Weekly Target 417.97
Weekly Target 518.03

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 28 May 2025 17.90 (1.7%) 18.00 17.90 - 18.00 0.1224 times
Thu 22 May 2025 17.60 (-0.73%) 17.60 17.60 - 17.60 0.2448 times
Fri 16 May 2025 17.73 (0.45%) 17.65 17.65 - 18.15 1.601 times
Thu 08 May 2025 17.65 (-2.7%) 18.09 17.65 - 18.13 1.2587 times
Fri 02 May 2025 18.14 (0.22%) 18.15 17.70 - 18.15 1.5096 times
Tue 15 April 2025 18.10 (-0.28%) 17.90 17.90 - 18.10 0.2448 times
Wed 09 April 2025 18.15 (0.39%) 17.90 17.89 - 18.17 0.9384 times
Fri 04 April 2025 18.08 (0%) 17.90 17.90 - 18.08 0.7344 times
Fri 04 April 2025 18.08 (-0.55%) 18.19 17.90 - 18.20 1.7137 times
Fri 28 March 2025 18.18 (1.56%) 17.90 17.89 - 18.20 1.6321 times
Wed 12 March 2025 17.90 (-0.56%) 18.00 17.75 - 18.04 1.1424 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 17.48 and 18.03

Monthly Target 117.33
Monthly Target 217.62
Monthly Target 317.883333333333
Monthly Target 418.17
Monthly Target 518.43

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 28 May 2025 17.90 (-0.56%) 18.12 17.60 - 18.15 0.8035 times
Tue 29 April 2025 18.00 (-1.1%) 18.00 17.70 - 18.17 1.0671 times
Mon 31 March 2025 18.20 (-0.11%) 17.71 17.71 - 18.20 0.7271 times
Fri 21 February 2025 18.22 (1.22%) 17.76 17.58 - 18.30 0.9821 times
Thu 30 January 2025 18.00 (-8.16%) 19.75 18.00 - 19.75 1.407 times
Mon 30 December 2024 19.60 (0.98%) 19.97 18.68 - 21.50 1.0602 times
Fri 22 November 2024 19.41 (-5.32%) 20.28 19.32 - 20.60 0.6988 times
Tue 29 October 2024 20.50 (-3.35%) 20.61 19.80 - 21.50 1.4259 times
Mon 30 September 2024 21.21 (5.52%) 20.10 19.50 - 21.21 0.8431 times
Fri 30 August 2024 20.10 (8.12%) 18.61 18.46 - 20.98 0.9852 times
Wed 31 July 2024 18.59 (2.82%) 18.70 18.46 - 19.43 1.2718 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6

Munafa value: 60 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.84
20 day DMA 17.92
35 day DMA 17.94
50 day DMA 18.05
100 day DMA 19.05
150 day DMA 19.01
200 day DMA 18.94

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8317.74
12 day EMA17.8717.8617.83
20 day EMA17.9117.9117.9
35 day EMA18.0118.0218.02
50 day EMA18.118.1118.11

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8417.77
12 day SMA17.8417.8517.83
20 day SMA17.9217.9217.92
35 day SMA17.9417.9317.94
50 day SMA18.0518.0618.07
100 day SMA19.0519.0719.09
150 day SMA19.0119.0219.02
200 day SMA18.9418.9418.94
Back to top | Use Dark Theme