PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-E are 17.9 and 17.9
Daily Target 1 | 17.9 |
Daily Target 2 | 17.9 |
Daily Target 3 | 17.9 |
Daily Target 4 | 17.9 |
Daily Target 5 | 17.9 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 17.90 (-0.56%) | 17.90 | 17.90 - 17.90 | 0.1329 times | Tue 27 May 2025 | 18.00 (2.27%) | 18.00 | 18.00 - 18.00 | 0.2658 times | Thu 22 May 2025 | 17.60 (-0.73%) | 17.60 | 17.60 - 17.60 | 0.7974 times | Fri 16 May 2025 | 17.73 (-1.5%) | 17.73 | 17.73 - 17.73 | 0.2977 times | Thu 15 May 2025 | 18.00 (0.84%) | 17.96 | 17.96 - 18.00 | 0.2658 times | Tue 13 May 2025 | 17.85 (1.13%) | 17.75 | 17.75 - 18.15 | 4.2531 times | Mon 12 May 2025 | 17.65 (0%) | 17.65 | 17.65 - 17.65 | 0.3987 times | Thu 08 May 2025 | 17.65 (-0.28%) | 17.65 | 17.65 - 17.65 | 0.5316 times | Wed 07 May 2025 | 17.70 (-0.45%) | 17.70 | 17.70 - 17.70 | 0.6645 times | Tue 06 May 2025 | 17.78 (-1.93%) | 17.72 | 17.72 - 17.79 | 2.3923 times | Mon 05 May 2025 | 18.13 (-0.06%) | 18.09 | 18.09 - 18.13 | 0.5117 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-E are 17.85 and 17.95
Weekly Target 1 | 17.83 |
Weekly Target 2 | 17.87 |
Weekly Target 3 | 17.933333333333 |
Weekly Target 4 | 17.97 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 17.90 (1.7%) | 18.00 | 17.90 - 18.00 | 0.1224 times | Thu 22 May 2025 | 17.60 (-0.73%) | 17.60 | 17.60 - 17.60 | 0.2448 times | Fri 16 May 2025 | 17.73 (0.45%) | 17.65 | 17.65 - 18.15 | 1.601 times | Thu 08 May 2025 | 17.65 (-2.7%) | 18.09 | 17.65 - 18.13 | 1.2587 times | Fri 02 May 2025 | 18.14 (0.22%) | 18.15 | 17.70 - 18.15 | 1.5096 times | Tue 15 April 2025 | 18.10 (-0.28%) | 17.90 | 17.90 - 18.10 | 0.2448 times | Wed 09 April 2025 | 18.15 (0.39%) | 17.90 | 17.89 - 18.17 | 0.9384 times | Fri 04 April 2025 | 18.08 (0%) | 17.90 | 17.90 - 18.08 | 0.7344 times | Fri 04 April 2025 | 18.08 (-0.55%) | 18.19 | 17.90 - 18.20 | 1.7137 times | Fri 28 March 2025 | 18.18 (1.56%) | 17.90 | 17.89 - 18.20 | 1.6321 times | Wed 12 March 2025 | 17.90 (-0.56%) | 18.00 | 17.75 - 18.04 | 1.1424 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-E are 17.48 and 18.03
Monthly Target 1 | 17.33 |
Monthly Target 2 | 17.62 |
Monthly Target 3 | 17.883333333333 |
Monthly Target 4 | 18.17 |
Monthly Target 5 | 18.43 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 17.90 (-0.56%) | 18.12 | 17.60 - 18.15 | 0.8035 times | Tue 29 April 2025 | 18.00 (-1.1%) | 18.00 | 17.70 - 18.17 | 1.0671 times | Mon 31 March 2025 | 18.20 (-0.11%) | 17.71 | 17.71 - 18.20 | 0.7271 times | Fri 21 February 2025 | 18.22 (1.22%) | 17.76 | 17.58 - 18.30 | 0.9821 times | Thu 30 January 2025 | 18.00 (-8.16%) | 19.75 | 18.00 - 19.75 | 1.407 times | Mon 30 December 2024 | 19.60 (0.98%) | 19.97 | 18.68 - 21.50 | 1.0602 times | Fri 22 November 2024 | 19.41 (-5.32%) | 20.28 | 19.32 - 20.60 | 0.6988 times | Tue 29 October 2024 | 20.50 (-3.35%) | 20.61 | 19.80 - 21.50 | 1.4259 times | Mon 30 September 2024 | 21.21 (5.52%) | 20.10 | 19.50 - 21.21 | 0.8431 times | Fri 30 August 2024 | 20.10 (8.12%) | 18.61 | 18.46 - 20.98 | 0.9852 times | Wed 31 July 2024 | 18.59 (2.82%) | 18.70 | 18.46 - 19.43 | 1.2718 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6
Munafa value: 60 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and PacificGas PCG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
DMA period | DMA value |
5 day DMA | 17.85 |
12 day DMA | 17.84 |
20 day DMA | 17.92 |
35 day DMA | 17.94 |
50 day DMA | 18.05 |
100 day DMA | 19.05 |
150 day DMA | 19.01 |
200 day DMA | 18.94 |
EMA (exponential moving average) of Pacific Gas PCG-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.85 | 17.83 | 17.74 |
12 day EMA | 17.87 | 17.86 | 17.83 |
20 day EMA | 17.91 | 17.91 | 17.9 |
35 day EMA | 18.01 | 18.02 | 18.02 |
50 day EMA | 18.1 | 18.11 | 18.11 |
SMA (simple moving average) of Pacific Gas PCG-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.85 | 17.84 | 17.77 |
12 day SMA | 17.84 | 17.85 | 17.83 |
20 day SMA | 17.92 | 17.92 | 17.92 |
35 day SMA | 17.94 | 17.93 | 17.94 |
50 day SMA | 18.05 | 18.06 | 18.07 |
100 day SMA | 19.05 | 19.07 | 19.09 |
150 day SMA | 19.01 | 19.02 | 19.02 |
200 day SMA | 18.94 | 18.94 | 18.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.