Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-E are 19.68 and 19.78

Daily Target 119.6
Daily Target 219.65
Daily Target 319.703333333333
Daily Target 419.75
Daily Target 519.8

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 19.69 (0.2%) 19.68 19.66 - 19.76 0.8095 times
Thu 30 October 2025 19.65 (-0.56%) 19.00 19.00 - 19.65 0.3333 times
Wed 29 October 2025 19.76 (-1%) 19.76 19.76 - 19.76 0.0476 times
Tue 28 October 2025 19.96 (0.45%) 19.99 19.28 - 19.99 0.619 times
Mon 27 October 2025 19.87 (0%) 19.90 19.49 - 19.90 0.7619 times
Mon 27 October 2025 19.87 (0.86%) 19.90 19.49 - 19.90 0.7619 times
Fri 24 October 2025 19.70 (-0.35%) 19.94 19.70 - 19.94 0.1429 times
Wed 22 October 2025 19.77 (-0.95%) 19.85 18.99 - 20.00 0.619 times
Tue 21 October 2025 19.96 (9.01%) 18.39 18.27 - 19.96 5.3333 times
Mon 20 October 2025 18.31 (0.83%) 18.21 18.21 - 18.31 0.5714 times
Fri 17 October 2025 18.16 (0.06%) 18.16 18.16 - 18.16 0.0952 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.85 and 19.84

Weekly Target 118.57
Weekly Target 219.13
Weekly Target 319.56
Weekly Target 420.12
Weekly Target 520.55

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 19.69 (-0.91%) 19.90 19.00 - 19.99 0.9872 times
Mon 27 October 2025 19.87 (0.86%) 19.90 19.49 - 19.90 0.2925 times
Fri 24 October 2025 19.70 (8.48%) 18.21 18.21 - 20.00 2.5594 times
Fri 17 October 2025 18.16 (-2.16%) 18.39 17.69 - 18.60 1.3163 times
Fri 10 October 2025 18.56 (3.4%) 18.00 18.00 - 18.81 0.6581 times
Fri 03 October 2025 17.95 (-0.33%) 18.31 17.95 - 18.47 0.6947 times
Fri 26 September 2025 18.01 (2.04%) 18.01 17.90 - 18.81 1.1883 times
Fri 19 September 2025 17.65 (0.86%) 17.80 17.51 - 17.99 1.5722 times
Tue 09 September 2025 17.50 (0.46%) 17.55 17.50 - 17.55 0.128 times
Fri 05 September 2025 17.42 (-1.58%) 17.70 17.42 - 17.70 0.6033 times
Thu 28 August 2025 17.70 (0.4%) 17.70 17.45 - 17.79 0.457 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 18.69 and 21

Monthly Target 116.82
Monthly Target 218.25
Monthly Target 319.126666666667
Monthly Target 420.56
Monthly Target 521.44

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 19.69 (6.72%) 18.37 17.69 - 20.00 2.2619 times
Tue 30 September 2025 18.45 (4.24%) 17.70 17.42 - 18.81 1.5568 times
Thu 28 August 2025 17.70 (2.79%) 17.27 17.19 - 18.20 1.0821 times
Thu 31 July 2025 17.22 (-4.81%) 17.73 17.06 - 18.00 1.2937 times
Fri 27 June 2025 18.09 (1.06%) 17.86 17.56 - 18.15 0.4608 times
Wed 28 May 2025 17.90 (-0.56%) 18.12 17.60 - 18.15 0.594 times
Tue 29 April 2025 18.00 (-1.1%) 18.00 17.70 - 18.17 0.6632 times
Mon 31 March 2025 18.20 (-0.11%) 17.71 17.71 - 18.20 0.5376 times
Fri 21 February 2025 18.22 (1.22%) 17.76 17.58 - 18.30 0.6004 times
Thu 30 January 2025 18.00 (-8.16%) 19.75 18.00 - 19.75 0.9494 times
Mon 30 December 2024 19.60 (0.98%) 19.97 18.68 - 21.50 0.7838 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and PacificGas PCG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-E stock. Volume based technical analysis of PacificGas PCG-E stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.4
20 day DMA 18.99
35 day DMA 18.51
50 day DMA 18.24
100 day DMA 18.05
150 day DMA 18.56
200 day DMA 18.75

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7119.74
12 day EMA19.4419.419.35
20 day EMA19.1119.0518.99
35 day EMA18.7118.6518.59
50 day EMA18.3218.2618.2

SMA (simple moving average) of Pacific Gas PCG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8219.83
12 day SMA19.419.2719.13
20 day SMA18.9918.918.82
35 day SMA18.5118.4518.4
50 day SMA18.2418.1918.14
100 day SMA18.0518.0318.02
150 day SMA18.5618.5618.57
200 day SMA18.7518.7518.74
Back to top | Use Dark Theme