DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 54.08 and 55.45
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.363333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.60 (0.89%) | 54.04 | 53.56 - 54.93 | 0.5094 times | Thu 10 April 2025 | 54.12 (0.07%) | 53.64 | 53.06 - 54.80 | 0.6814 times | Wed 09 April 2025 | 54.08 (3.78%) | 52.04 | 51.66 - 54.80 | 1.9064 times | Tue 08 April 2025 | 52.11 (1.98%) | 54.39 | 51.62 - 54.68 | 1.3338 times | Mon 07 April 2025 | 51.10 (-0.74%) | 50.35 | 49.65 - 51.68 | 0.8165 times | Fri 04 April 2025 | 51.48 (0%) | 53.10 | 51.44 - 53.66 | 1.4079 times | Fri 04 April 2025 | 51.48 (-4.06%) | 53.10 | 51.44 - 53.66 | 1.4079 times | Thu 03 April 2025 | 53.66 (1.57%) | 52.25 | 52.25 - 54.12 | 0.9276 times | Wed 02 April 2025 | 52.83 (0.23%) | 52.43 | 52.37 - 52.89 | 0.3937 times | Tue 01 April 2025 | 52.71 (-0.17%) | 52.84 | 52.52 - 53.05 | 0.6153 times | Mon 31 March 2025 | 52.80 (0.88%) | 52.17 | 52.17 - 53.12 | 3.1605 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 52.13 and 57.41
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 53.06 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.60 (6.06%) | 50.35 | 49.65 - 54.93 | 1.7994 times | Fri 04 April 2025 | 51.48 (0%) | 53.10 | 51.44 - 53.66 | 0.4828 times | Fri 04 April 2025 | 51.48 (-1.64%) | 52.17 | 51.44 - 54.12 | 2.2305 times | Fri 28 March 2025 | 52.34 (0.58%) | 52.23 | 52.20 - 52.94 | 0.4085 times | Fri 21 March 2025 | 52.04 (2.16%) | 50.91 | 50.91 - 52.43 | 0.4368 times | Fri 14 March 2025 | 50.94 (-1.7%) | 51.59 | 50.06 - 52.41 | 1.0628 times | Fri 07 March 2025 | 51.82 (1.89%) | 50.93 | 50.19 - 52.22 | 0.7342 times | Fri 28 February 2025 | 50.86 (1.03%) | 50.39 | 49.95 - 51.41 | 1.7505 times | Fri 21 February 2025 | 50.34 (-4.13%) | 51.50 | 50.00 - 52.61 | 0.6289 times | Wed 19 February 2025 | 52.51 (0.65%) | 51.81 | 51.45 - 52.61 | 0.4656 times | Fri 14 February 2025 | 52.17 (0.97%) | 51.87 | 51.41 - 52.88 | 0.7795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 52.13 and 57.41
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 53.06 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.60 (3.41%) | 52.84 | 49.65 - 54.93 | 0.9553 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 1.0381 times | Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 1.305 times | Fri 31 January 2025 | 52.80 (10.02%) | 48.33 | 47.80 - 53.39 | 1.285 times | Tue 31 December 2024 | 47.99 (-11.6%) | 54.67 | 47.21 - 54.67 | 1.2954 times | Tue 26 November 2024 | 54.29 (4.42%) | 52.20 | 52.02 - 55.91 | 0.6371 times | Thu 31 October 2024 | 51.99 (-8.97%) | 56.97 | 51.99 - 56.97 | 0.8504 times | Mon 30 September 2024 | 57.11 (-2.26%) | 58.34 | 56.25 - 58.94 | 0.8015 times | Fri 30 August 2024 | 58.43 (3.62%) | 56.41 | 54.45 - 58.43 | 0.7061 times | Wed 31 July 2024 | 56.39 (7.57%) | 52.51 | 51.00 - 57.30 | 1.1262 times | Fri 28 June 2024 | 52.42 (-0.47%) | 52.60 | 51.60 - 53.01 | 0.6354 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.57
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.51 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51.93 |
| 100 day DMA | 51.36 |
| 150 day DMA | 52.7 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.13 | 52.63 |
| 12 day EMA | 52.94 | 52.64 | 52.37 |
| 20 day EMA | 52.59 | 52.38 | 52.2 |
| 35 day EMA | 52.38 | 52.25 | 52.14 |
| 50 day EMA | 52.14 | 52.04 | 51.96 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 52.58 | 52.05 |
| 12 day SMA | 52.78 | 52.61 | 52.48 |
| 20 day SMA | 52.51 | 52.3 | 52.12 |
| 35 day SMA | 51.78 | 51.71 | 51.66 |
| 50 day SMA | 51.93 | 51.9 | 51.87 |
| 100 day SMA | 51.36 | 51.36 | 51.36 |
| 150 day SMA | 52.7 | 52.72 | 52.75 |
| 200 day SMA | 53.32 | 53.31 | 53.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.