DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 47.78 and 48.64
| Daily Target 1 | 47.55 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.44 (-0.47%) | 48.58 | 47.97 - 48.83 | 1.5398 times | Thu 30 October 2025 | 48.67 (-3.68%) | 49.35 | 48.57 - 50.04 | 1.6289 times | Wed 29 October 2025 | 50.53 (-1.27%) | 51.16 | 50.42 - 51.32 | 1.159 times | Tue 28 October 2025 | 51.18 (-0.51%) | 51.81 | 50.71 - 51.99 | 1.5362 times | Mon 27 October 2025 | 51.44 (0%) | 51.16 | 51.04 - 51.51 | 1.2007 times | Mon 27 October 2025 | 51.44 (0.65%) | 51.16 | 51.04 - 51.51 | 1.2007 times | Fri 24 October 2025 | 51.11 (0.43%) | 51.24 | 51.08 - 51.45 | 0.2861 times | Thu 23 October 2025 | 50.89 (-0.33%) | 50.49 | 50.32 - 51.01 | 0.3134 times | Wed 22 October 2025 | 51.06 (-0.55%) | 51.35 | 50.74 - 51.35 | 0.4005 times | Tue 21 October 2025 | 51.34 (0.12%) | 51.25 | 50.89 - 51.60 | 0.7347 times | Mon 20 October 2025 | 51.28 (1.73%) | 50.35 | 50.35 - 51.34 | 0.2866 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 46.2 and 50.22
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.44 (-5.83%) | 51.16 | 47.97 - 51.99 | 1.3699 times | Mon 27 October 2025 | 51.44 (0.65%) | 51.16 | 51.04 - 51.51 | 0.2328 times | Fri 24 October 2025 | 51.11 (1.39%) | 50.35 | 50.32 - 51.60 | 0.392 times | Fri 17 October 2025 | 50.41 (1.57%) | 49.74 | 49.24 - 50.67 | 0.7003 times | Fri 10 October 2025 | 49.63 (-2.01%) | 50.76 | 49.59 - 51.56 | 0.5638 times | Fri 03 October 2025 | 50.65 (3.16%) | 49.04 | 48.78 - 51.23 | 0.861 times | Fri 26 September 2025 | 49.10 (2.38%) | 47.81 | 47.71 - 49.39 | 0.6914 times | Fri 19 September 2025 | 47.96 (-1.94%) | 48.85 | 47.52 - 48.91 | 1.4009 times | Fri 12 September 2025 | 48.91 (2.43%) | 48.00 | 47.35 - 49.54 | 2.3063 times | Fri 05 September 2025 | 47.75 (1.1%) | 46.95 | 46.78 - 47.90 | 1.4817 times | Fri 29 August 2025 | 47.23 (0%) | 46.62 | 46.62 - 47.24 | 0.1033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 46.2 and 50.22
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.9659 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.5641 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.6727 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.5659 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.5436 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 1.062 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.5045 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.3308 times | Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 0.4051 times | Fri 31 January 2025 | 52.80 (10.02%) | 48.33 | 47.80 - 53.39 | 0.3854 times | Tue 31 December 2024 | 47.99 (-11.6%) | 54.67 | 47.21 - 54.67 | 0.4128 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.24
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.55 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.22 |
| 100 day DMA | 47.15 |
| 150 day DMA | 48.05 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 50.21 | 50.98 |
| 12 day EMA | 50.22 | 50.54 | 50.88 |
| 20 day EMA | 50.2 | 50.39 | 50.57 |
| 35 day EMA | 49.71 | 49.79 | 49.86 |
| 50 day EMA | 49.07 | 49.1 | 49.12 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.65 | 51.14 |
| 12 day SMA | 50.65 | 50.8 | 50.94 |
| 20 day SMA | 50.55 | 50.65 | 50.75 |
| 35 day SMA | 49.88 | 49.88 | 49.89 |
| 50 day SMA | 49.22 | 49.18 | 49.15 |
| 100 day SMA | 47.15 | 47.14 | 47.14 |
| 150 day SMA | 48.05 | 48.08 | 48.11 |
| 200 day SMA | 48.98 | 48.99 | 49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.