Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 15.83 and 16.65

Daily Target 115.23
Daily Target 215.6
Daily Target 316.053333333333
Daily Target 416.42
Daily Target 516.87

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Mon 27 January 2025 15.96 (5.35%) 15.69 15.69 - 16.51 1.2325 times
Fri 24 January 2025 15.15 (-1.81%) 15.60 15.15 - 15.60 0.8303 times
Thu 23 January 2025 15.43 (-1.28%) 15.63 15.33 - 15.63 0.4567 times
Wed 22 January 2025 15.63 (4.62%) 14.93 14.93 - 15.64 2.2496 times
Tue 21 January 2025 14.94 (-3.18%) 15.23 14.82 - 15.23 1.1988 times
Fri 17 January 2025 15.43 (0%) 15.41 15.34 - 15.49 0.7447 times
Fri 17 January 2025 15.43 (-0.13%) 15.41 15.34 - 15.49 0.7447 times
Thu 16 January 2025 15.45 (-4.98%) 16.70 15.45 - 16.70 1.3259 times
Wed 15 January 2025 16.26 (-2.81%) 16.19 15.97 - 16.38 0.5942 times
Tue 14 January 2025 16.73 (-2.79%) 17.16 16.66 - 17.16 0.6227 times
Mon 13 January 2025 17.21 (0%) 16.99 16.83 - 17.53 1.0405 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 15.83 and 16.65

Weekly Target 115.23
Weekly Target 215.6
Weekly Target 316.053333333333
Weekly Target 416.42
Weekly Target 516.87

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Mon 27 January 2025 15.96 (5.35%) 15.69 15.69 - 16.51 0.5453 times
Fri 24 January 2025 15.15 (-1.81%) 15.23 14.82 - 15.64 2.0952 times
Fri 17 January 2025 15.43 (0%) 15.41 15.34 - 15.49 0.3295 times
Fri 17 January 2025 15.43 (-10.34%) 16.99 15.34 - 17.53 1.9149 times
Mon 13 January 2025 17.21 (2.38%) 16.99 16.83 - 17.53 0.4604 times
Fri 10 January 2025 16.81 (1.27%) 16.90 16.42 - 17.15 0.504 times
Wed 08 January 2025 16.60 (2.85%) 16.20 16.20 - 17.15 0.884 times
Fri 03 January 2025 16.14 (-2.36%) 16.90 16.00 - 16.90 1.6908 times
Fri 27 December 2024 16.53 (-2.76%) 16.71 16.34 - 16.98 0.2502 times
Fri 20 December 2024 17.00 (3.34%) 16.43 16.39 - 17.71 1.3259 times
Fri 13 December 2024 16.45 (9.45%) 15.60 15.60 - 16.47 0.4917 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 14.04 and 16.75

Monthly Target 113.39
Monthly Target 214.68
Monthly Target 316.103333333333
Monthly Target 417.39
Monthly Target 518.81

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Mon 27 January 2025 15.96 (-4.6%) 16.55 14.82 - 17.53 1.0578 times
Tue 31 December 2024 16.73 (16.34%) 15.30 14.92 - 17.71 0.3751 times
Tue 26 November 2024 14.38 (87%) 7.76 7.69 - 16.40 0.8327 times
Thu 31 October 2024 7.69 (1.99%) 7.55 7.25 - 8.06 3.108 times
Mon 30 September 2024 7.54 (-11.81%) 8.60 7.52 - 8.68 1.7993 times
Fri 30 August 2024 8.55 (-8.95%) 9.26 8.55 - 9.47 0.8825 times
Wed 31 July 2024 9.39 (-11.42%) 10.60 9.31 - 10.74 0.6208 times
Fri 28 June 2024 10.60 (11.7%) 9.47 9.47 - 10.70 0.4386 times
Fri 31 May 2024 9.49 (-15.12%) 11.20 9.40 - 11.26 0.6689 times
Tue 30 April 2024 11.18 (-2.78%) 11.67 11.06 - 12.67 0.2162 times
Thu 28 March 2024 11.50 (-11.67%) 13.42 11.50 - 13.55 0.1419 times

 monthly chart UltrashortUtilities

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Utilities SDP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Utilities SDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.4

Munafa value: 85 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortUtilities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and UltrashortUtilities SDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.9
20 day DMA 16.17
35 day DMA 16.37
50 day DMA 16.05
100 day DMA 12.05
150 day DMA 11.24
200 day DMA 11.04

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.3915.51
12 day EMA15.7715.7415.85
20 day EMA15.9215.9216
35 day EMA15.7115.715.73
50 day EMA15.4815.4615.47

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.3215.37
12 day SMA15.915.9716.09
20 day SMA16.1716.216.27
35 day SMA16.3716.3516.32
50 day SMA16.0516.0615.92
100 day SMA12.0511.9811.91
150 day SMA11.2411.211.17
200 day SMA11.0411.0211.01
Back to top | Use Dark Theme