Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 13.84 and 14.15

Daily Target 113.78
Daily Target 213.9
Daily Target 314.093333333333
Daily Target 414.21
Daily Target 514.4

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Fri 30 May 2025 14.01 (-2.1%) 14.24 13.98 - 14.29 0.5556 times
Thu 29 May 2025 14.31 (-1.17%) 14.44 14.03 - 14.71 0.9122 times
Wed 28 May 2025 14.48 (2.62%) 14.05 14.05 - 14.54 0.1578 times
Tue 27 May 2025 14.11 (-1.6%) 14.28 14.08 - 14.28 0.1406 times
Fri 23 May 2025 14.34 (-2.18%) 14.55 14.30 - 14.75 0.2435 times
Thu 22 May 2025 14.66 (2.95%) 14.24 14.24 - 14.96 0.9156 times
Wed 21 May 2025 14.24 (3.79%) 13.94 13.92 - 14.28 2.6886 times
Tue 20 May 2025 13.72 (0%) 13.82 13.63 - 13.82 1.5741 times
Tue 20 May 2025 13.72 (-0.58%) 13.82 13.63 - 13.82 1.5741 times
Mon 19 May 2025 13.80 (-0.79%) 14.12 13.80 - 14.14 1.238 times
Fri 16 May 2025 13.91 (-3%) 14.27 13.73 - 14.31 0.8128 times

 Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 13.63 and 14.36

Weekly Target 113.5
Weekly Target 213.76
Weekly Target 314.233333333333
Weekly Target 414.49
Weekly Target 514.96

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Fri 30 May 2025 14.01 (-2.3%) 14.28 13.98 - 14.71 0.5566 times
Fri 23 May 2025 14.34 (4.52%) 13.82 13.63 - 14.96 1.7088 times
Tue 20 May 2025 13.72 (-1.37%) 14.12 13.63 - 14.14 0.8863 times
Fri 16 May 2025 13.91 (-4.79%) 14.48 13.73 - 15.37 2.1152 times
Fri 09 May 2025 14.61 (-1.02%) 14.97 14.27 - 15.06 1.5716 times
Fri 02 May 2025 14.76 (-3.66%) 15.46 14.60 - 15.50 1.6083 times
Fri 25 April 2025 15.32 (-1.67%) 15.81 15.09 - 16.62 0.8279 times
Thu 17 April 2025 15.58 (-1.77%) 15.47 15.15 - 15.92 0.7252 times
Wed 16 April 2025 15.86 (0%) 15.47 15.36 - 15.92 0 times
Wed 16 April 2025 15.86 (0%) 15.47 15.36 - 15.92 0 times
Wed 16 April 2025 15.86 (0%) 15.47 15.36 - 15.92 0 times

 weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 12.95 and 14.69

Monthly Target 112.6
Monthly Target 213.3
Monthly Target 314.336666666667
Monthly Target 415.04
Monthly Target 516.08

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Fri 30 May 2025 14.01 (-6.79%) 14.99 13.63 - 15.37 1.0095 times
Wed 30 April 2025 15.03 (-1.31%) 15.36 14.86 - 18.60 0.7045 times
Mon 31 March 2025 15.23 (-0.91%) 15.37 15.13 - 16.79 0.2757 times
Fri 28 February 2025 15.37 (-2.47%) 16.32 14.86 - 16.32 0.5182 times
Fri 31 January 2025 15.76 (-5.8%) 16.55 14.82 - 17.53 1.0193 times
Tue 31 December 2024 16.73 (16.34%) 15.30 14.92 - 17.71 0.347 times
Tue 26 November 2024 14.38 (87%) 7.76 7.69 - 16.40 0.7703 times
Thu 31 October 2024 7.69 (1.99%) 7.55 7.25 - 8.06 2.8749 times
Mon 30 September 2024 7.54 (-11.81%) 8.60 7.52 - 8.68 1.6644 times
Fri 30 August 2024 8.55 (-8.95%) 9.26 8.55 - 9.47 0.8163 times
Wed 31 July 2024 9.39 (-11.42%) 10.60 9.31 - 10.74 0.5743 times

 monthly chart UltrashortUtilities

Indicator Analysis of UltrashortUtilities

Tomorrow's movement Prediction of Ultrashort Utilities SDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Utilities SDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortUtilities (SDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortUtilities in short term but the buy signal is initial and weak.

UltrashortUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortUtilities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and UltrashortUtilities SDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortUtilities SDP stock. Volume based technical analysis of UltrashortUtilities SDP stock is negative.

UltrashortUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.14
20 day DMA 14.36
35 day DMA 14.83
50 day DMA 15.19
100 day DMA 15.39
150 day DMA 15.15
200 day DMA 13.37

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3114.31
12 day EMA14.2914.3414.34
20 day EMA14.4314.4714.49
35 day EMA14.7514.7914.82
50 day EMA15.1215.1715.2

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3814.37
12 day SMA14.1414.2114.26
20 day SMA14.3614.414.43
35 day SMA14.8314.8714.91
50 day SMA15.1915.2215.25
100 day SMA15.3915.4215.45
150 day SMA15.1515.115.06
200 day SMA13.3713.3513.32
Back to top | Use Dark Theme