JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 70.06 and 70.82
| Daily Target 1 | 69.44 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 70.203333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 70.96 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.37 (0.01%) | 70.23 | 69.74 - 70.50 | 1.0846 times | Thu 29 May 2025 | 70.36 (0.3%) | 70.66 | 70.01 - 70.66 | 1.0449 times | Wed 28 May 2025 | 70.15 (-0.6%) | 70.68 | 70.15 - 70.68 | 0.8518 times | Tue 27 May 2025 | 70.57 (1.89%) | 70.08 | 69.99 - 70.60 | 0.954 times | Fri 23 May 2025 | 69.26 (-0.46%) | 68.75 | 68.75 - 69.46 | 1.1016 times | Thu 22 May 2025 | 69.58 (-0.24%) | 69.58 | 69.46 - 70.05 | 1.096 times | Wed 21 May 2025 | 69.75 (-1.73%) | 70.50 | 69.61 - 70.73 | 1.0165 times | Tue 20 May 2025 | 70.98 (0%) | 71.08 | 70.77 - 71.16 | 1.1016 times | Tue 20 May 2025 | 70.98 (-0.36%) | 71.08 | 70.77 - 71.16 | 1.1016 times | Mon 19 May 2025 | 71.24 (0.01%) | 70.48 | 70.48 - 71.32 | 0.6474 times | Fri 16 May 2025 | 71.23 (0.92%) | 70.70 | 70.65 - 71.23 | 0.6985 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 70.06 and 71
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 70.263333333333 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.37 (1.6%) | 70.08 | 69.74 - 70.68 | 0.9632 times | Fri 23 May 2025 | 69.26 (-2.42%) | 71.08 | 68.75 - 71.16 | 1.0564 times | Tue 20 May 2025 | 70.98 (-0.35%) | 70.48 | 70.48 - 71.32 | 0.4281 times | Fri 16 May 2025 | 71.23 (4.92%) | 69.94 | 69.44 - 71.23 | 1.2982 times | Fri 09 May 2025 | 67.89 (-0.12%) | 67.54 | 67.02 - 68.61 | 1.4192 times | Fri 02 May 2025 | 67.97 (2.86%) | 66.10 | 65.32 - 68.15 | 2.6854 times | Fri 25 April 2025 | 66.08 (3.95%) | 63.02 | 61.48 - 66.10 | 1.8556 times | Thu 17 April 2025 | 63.57 (0.62%) | 63.87 | 62.73 - 64.36 | 0.2939 times | Wed 16 April 2025 | 63.18 (0%) | 63.87 | 62.73 - 64.36 | 0 times | Wed 16 April 2025 | 63.18 (0%) | 63.87 | 62.73 - 64.36 | 0 times | Wed 16 April 2025 | 63.18 (0%) | 63.87 | 62.73 - 64.36 | 0.5236 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 68.66 and 73.04
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 69.543333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.6855 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 1.6862 times | Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.0584 times | Fri 28 February 2025 | 71.06 (-1.55%) | 71.01 | 69.88 - 73.06 | 0.8659 times | Fri 31 January 2025 | 72.18 (3.63%) | 70.09 | 68.61 - 73.01 | 1.219 times | Tue 31 December 2024 | 69.65 (-4.75%) | 73.35 | 69.33 - 73.35 | 1.4297 times | Tue 26 November 2024 | 73.12 (6.29%) | 69.09 | 68.72 - 73.16 | 0.6064 times | Thu 31 October 2024 | 68.79 (-0.94%) | 69.43 | 68.57 - 70.91 | 0.7697 times | Mon 30 September 2024 | 69.44 (1.89%) | 67.81 | 65.13 - 69.55 | 0.9348 times | Fri 30 August 2024 | 68.15 (2.24%) | 66.76 | 62.13 - 68.15 | 0.7444 times | Wed 31 July 2024 | 66.66 (2.54%) | 65.22 | 64.83 - 67.74 | 1.3226 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock JHML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.21
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 70.42 |
| 20 day DMA | 69.7 |
| 35 day DMA | 67.59 |
| 50 day DMA | 66.67 |
| 100 day DMA | 68.68 |
| 150 day DMA | 69.44 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.2 | 70.12 |
| 12 day EMA | 70.01 | 69.95 | 69.87 |
| 20 day EMA | 69.44 | 69.34 | 69.23 |
| 35 day EMA | 68.41 | 68.29 | 68.17 |
| 50 day EMA | 67.13 | 67 | 66.86 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 69.98 | 69.86 |
| 12 day SMA | 70.42 | 70.41 | 70.42 |
| 20 day SMA | 69.7 | 69.58 | 69.41 |
| 35 day SMA | 67.59 | 67.42 | 67.25 |
| 50 day SMA | 66.67 | 66.64 | 66.59 |
| 100 day SMA | 68.68 | 68.67 | 68.66 |
| 150 day SMA | 69.44 | 69.44 | 69.44 |
| 200 day SMA | 69.17 | 69.15 | 69.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.