JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 63.22 and 64.99
| Daily Target 1 | 61.77 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.54 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 65.31 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.03 (1.62%) | 62.73 | 62.41 - 64.18 | 0.6012 times | Thu 10 April 2025 | 63.01 (-3.09%) | 63.90 | 61.59 - 63.90 | 0.4409 times | Wed 09 April 2025 | 65.02 (8.84%) | 59.31 | 59.31 - 65.28 | 0.7558 times | Tue 08 April 2025 | 59.74 (-1.9%) | 62.93 | 59.06 - 63.09 | 1.3642 times | Mon 07 April 2025 | 60.90 (-0.39%) | 59.20 | 58.38 - 62.17 | 4.4017 times | Fri 04 April 2025 | 61.14 (0%) | 63.18 | 61.06 - 63.18 | 0.6084 times | Fri 04 April 2025 | 61.14 (-5.71%) | 63.18 | 61.06 - 63.18 | 0.6084 times | Thu 03 April 2025 | 64.84 (-5.01%) | 65.82 | 64.84 - 66.15 | 0.3808 times | Wed 02 April 2025 | 68.26 (0.92%) | 66.99 | 66.99 - 68.42 | 0.5268 times | Tue 01 April 2025 | 67.64 (0.33%) | 67.26 | 67.02 - 67.69 | 0.3121 times | Mon 31 March 2025 | 67.42 (0.55%) | 66.37 | 66.37 - 67.57 | 0.9619 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 61.21 and 68.11
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.03 (4.73%) | 59.20 | 58.38 - 65.28 | 3.2364 times | Fri 04 April 2025 | 61.14 (0%) | 63.18 | 61.06 - 63.18 | 0.2603 times | Fri 04 April 2025 | 61.14 (-8.81%) | 66.37 | 61.06 - 68.42 | 1.1937 times | Fri 28 March 2025 | 67.05 (-1.21%) | 68.59 | 66.95 - 69.31 | 0.3644 times | Fri 21 March 2025 | 67.87 (0.68%) | 67.34 | 67.31 - 68.52 | 0.773 times | Fri 14 March 2025 | 67.41 (-2.3%) | 68.10 | 65.92 - 68.41 | 1.4773 times | Fri 07 March 2025 | 69.00 (-2.9%) | 71.42 | 67.91 - 71.42 | 1.1233 times | Fri 28 February 2025 | 71.06 (-0.46%) | 71.61 | 69.88 - 71.72 | 0.8367 times | Fri 21 February 2025 | 71.39 (-2.25%) | 72.67 | 71.31 - 73.06 | 0.4722 times | Wed 19 February 2025 | 73.03 (0.51%) | 72.80 | 72.59 - 73.06 | 0.2628 times | Fri 14 February 2025 | 72.66 (1.01%) | 72.38 | 71.57 - 72.86 | 0.8189 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 56.19 and 66.23
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.03 (-5.03%) | 67.26 | 58.38 - 68.42 | 1.0867 times | Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.0539 times | Fri 28 February 2025 | 71.06 (-1.55%) | 71.01 | 69.88 - 73.06 | 0.8623 times | Fri 31 January 2025 | 72.18 (3.63%) | 70.09 | 68.61 - 73.01 | 1.2139 times | Tue 31 December 2024 | 69.65 (-4.75%) | 73.35 | 69.33 - 73.35 | 1.4237 times | Tue 26 November 2024 | 73.12 (6.29%) | 69.09 | 68.72 - 73.16 | 0.6039 times | Thu 31 October 2024 | 68.79 (-0.94%) | 69.43 | 68.57 - 70.91 | 0.7664 times | Mon 30 September 2024 | 69.44 (1.89%) | 67.81 | 65.13 - 69.55 | 0.9309 times | Fri 30 August 2024 | 68.15 (2.24%) | 66.76 | 62.13 - 68.15 | 0.7412 times | Wed 31 July 2024 | 66.66 (2.54%) | 65.22 | 64.83 - 67.74 | 1.317 times | Fri 28 June 2024 | 65.01 (1.34%) | 64.44 | 63.50 - 65.87 | 0.9335 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John Hancock JHML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John Hancock JHML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.16
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and JohnHancock JHML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHML stock. Volume based technical analysis of JohnHancock JHML stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 64.18 |
| 20 day DMA | 65.73 |
| 35 day DMA | 67.24 |
| 50 day DMA | 68.8 |
| 100 day DMA | 70.08 |
| 150 day DMA | 69.76 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 62.9 | 62.84 |
| 12 day EMA | 64.07 | 64.08 | 64.28 |
| 20 day EMA | 65.18 | 65.3 | 65.54 |
| 35 day EMA | 66.94 | 67.11 | 67.35 |
| 50 day EMA | 68.48 | 68.66 | 68.89 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 61.96 | 61.59 |
| 12 day SMA | 64.18 | 64.56 | 65.06 |
| 20 day SMA | 65.73 | 65.83 | 66.03 |
| 35 day SMA | 67.24 | 67.49 | 67.78 |
| 50 day SMA | 68.8 | 68.97 | 69.15 |
| 100 day SMA | 70.08 | 70.16 | 70.25 |
| 150 day SMA | 69.76 | 69.78 | 69.81 |
| 200 day SMA | 68.82 | 68.83 | 68.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.