FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 21.68 and 21.83
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.706666666667 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.86 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.75 (-0.28%) | 21.61 | 21.61 - 21.76 | 0.4807 times | Thu 10 April 2025 | 21.81 (-0.77%) | 22.02 | 21.81 - 22.02 | 0.5184 times | Wed 09 April 2025 | 21.98 (0.41%) | 21.85 | 21.71 - 21.98 | 0.5467 times | Tue 08 April 2025 | 21.89 (-0.77%) | 21.99 | 21.88 - 22.08 | 4.9529 times | Mon 07 April 2025 | 22.06 (-1.56%) | 22.16 | 22.04 - 22.26 | 0.6409 times | Fri 04 April 2025 | 22.41 (0%) | 22.50 | 22.41 - 22.55 | 0.5184 times | Fri 04 April 2025 | 22.41 (0%) | 22.50 | 22.41 - 22.55 | 0.5184 times | Thu 03 April 2025 | 22.41 (0.67%) | 22.43 | 22.41 - 22.46 | 0.7116 times | Wed 02 April 2025 | 22.26 (-0.18%) | 22.33 | 22.24 - 22.33 | 1.0462 times | Tue 01 April 2025 | 22.30 (0.41%) | 22.30 | 22.30 - 22.32 | 0.066 times | Mon 31 March 2025 | 22.21 (0.18%) | 22.18 | 22.18 - 22.25 | 0.3534 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.36 and 22.01
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.75 (-2.95%) | 22.16 | 21.61 - 22.26 | 1.3943 times | Fri 04 April 2025 | 22.41 (0%) | 22.50 | 22.41 - 22.55 | 0.1012 times | Fri 04 April 2025 | 22.41 (1.08%) | 22.18 | 22.18 - 22.55 | 0.5264 times | Fri 28 March 2025 | 22.17 (-0.05%) | 22.10 | 22.02 - 22.18 | 1.3078 times | Fri 21 March 2025 | 22.18 (0.59%) | 22.07 | 22.05 - 22.28 | 1.8517 times | Fri 14 March 2025 | 22.05 (-0.09%) | 22.20 | 21.99 - 22.21 | 1.9161 times | Fri 07 March 2025 | 22.07 (-1.12%) | 22.24 | 22.04 - 22.62 | 0.5196 times | Fri 28 February 2025 | 22.32 (1.36%) | 22.01 | 22.01 - 22.32 | 2.0137 times | Fri 21 February 2025 | 22.02 (0.73%) | 21.91 | 21.83 - 22.04 | 0.2669 times | Wed 19 February 2025 | 21.86 (-0.36%) | 21.83 | 21.83 - 21.91 | 0.1022 times | Fri 14 February 2025 | 21.94 (0.27%) | 21.91 | 21.70 - 21.98 | 2.0422 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.21 and 22.15
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.75 (-2.07%) | 22.30 | 21.61 - 22.55 | 0.4248 times | Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 1.2322 times | Fri 28 February 2025 | 22.32 (2.06%) | 21.83 | 21.70 - 22.32 | 1.0725 times | Fri 31 January 2025 | 21.87 (0.6%) | 21.85 | 21.37 - 21.92 | 2.4687 times | Tue 31 December 2024 | 21.74 (-1.9%) | 22.29 | 21.67 - 22.29 | 0.4721 times | Tue 26 November 2024 | 22.16 (0.14%) | 22.10 | 19.90 - 22.23 | 1.4535 times | Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.6236 times | Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.1031 times | Fri 30 August 2024 | 22.61 (1.21%) | 22.42 | 22.35 - 22.98 | 0.4605 times | Wed 31 July 2024 | 22.34 (2.01%) | 21.76 | 21.76 - 22.34 | 0.6889 times | Fri 28 June 2024 | 21.90 (0.69%) | 21.80 | 21.73 - 22.11 | 0.5063 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34
Tomorrow's movement Prediction of Flexshares Core BNDC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.
FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.99 | 22.08 |
| 12 day EMA | 22.05 | 22.11 | 22.16 |
| 20 day EMA | 22.08 | 22.12 | 22.15 |
| 35 day EMA | 22.08 | 22.1 | 22.12 |
| 50 day EMA | 22.03 | 22.04 | 22.05 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.03 | 22.15 |
| 12 day SMA | 22.14 | 22.16 | 22.19 |
| 20 day SMA | 22.13 | 22.15 | 22.16 |
| 35 day SMA | 22.14 | 22.15 | 22.15 |
| 50 day SMA | 22.07 | 22.07 | 22.07 |
| 100 day SMA | 21.96 | 21.96 | 21.96 |
| 150 day SMA | 22.15 | 22.15 | 22.16 |
| 200 day SMA | 22.19 | 22.2 | 22.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.