SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS BWZ are 27.2 and 27.34
Daily Target 1 | 27.17 |
Daily Target 2 | 27.22 |
Daily Target 3 | 27.31 |
Daily Target 4 | 27.36 |
Daily Target 5 | 27.45 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.27 (-0.37%) | 27.40 | 27.26 - 27.40 | 3.3149 times |
Mon 14 April 2025 | 27.37 (0.29%) | 27.28 | 27.27 - 27.48 | 0.5324 times |
Fri 11 April 2025 | 27.29 (1.07%) | 27.45 | 27.18 - 27.53 | 1.4771 times |
Thu 10 April 2025 | 27.00 (1.77%) | 26.90 | 26.90 - 27.20 | 0.639 times |
Wed 09 April 2025 | 26.53 (-0.08%) | 26.72 | 26.51 - 27.03 | 1.5584 times |
Tue 08 April 2025 | 26.55 (0.15%) | 26.43 | 26.34 - 26.64 | 0.4993 times |
Mon 07 April 2025 | 26.51 (-0.75%) | 26.52 | 26.47 - 26.74 | 0.4593 times |
Fri 04 April 2025 | 26.71 (0%) | 26.86 | 26.45 - 26.96 | 0.5581 times |
Fri 04 April 2025 | 26.71 (-0.19%) | 26.86 | 26.45 - 26.96 | 0.5581 times |
Thu 03 April 2025 | 26.76 (1.56%) | 26.84 | 26.74 - 27.00 | 0.4033 times |
Wed 02 April 2025 | 26.35 (0.3%) | 26.44 | 26.28 - 26.44 | 0.0834 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 27.16 and 27.38
Weekly Target 1 | 27.12 |
Weekly Target 2 | 27.19 |
Weekly Target 3 | 27.336666666667 |
Weekly Target 4 | 27.41 |
Weekly Target 5 | 27.56 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.27 (-0.07%) | 27.28 | 27.26 - 27.48 | 2.0595 times |
Fri 11 April 2025 | 27.29 (2.17%) | 26.52 | 26.34 - 27.53 | 2.4801 times |
Fri 04 April 2025 | 26.71 (0%) | 26.86 | 26.45 - 26.96 | 0.2988 times |
Fri 04 April 2025 | 26.71 (1.06%) | 26.31 | 26.23 - 27.00 | 1.381 times |
Fri 28 March 2025 | 26.43 (0.23%) | 26.38 | 26.17 - 26.54 | 0.2058 times |
Fri 21 March 2025 | 26.37 (-0.49%) | 26.55 | 25.80 - 26.77 | 0.479 times |
Fri 14 March 2025 | 26.50 (0.57%) | 26.37 | 26.23 - 26.60 | 2.7509 times |
Fri 07 March 2025 | 26.35 (2.29%) | 25.84 | 25.83 - 26.49 | 0.2116 times |
Fri 28 February 2025 | 25.76 (-0.69%) | 25.85 | 25.70 - 26.10 | 0.0908 times |
Fri 21 February 2025 | 25.94 (0.82%) | 25.79 | 25.68 - 26.00 | 0.0424 times |
Wed 19 February 2025 | 25.73 (-0.35%) | 25.80 | 25.68 - 25.85 | 0.0313 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 26.75 and 28.05
Monthly Target 1 | 25.71 |
Monthly Target 2 | 26.49 |
Monthly Target 3 | 27.01 |
Monthly Target 4 | 27.79 |
Monthly Target 5 | 28.31 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.27 (3.85%) | 26.23 | 26.23 - 27.53 | 2.8167 times |
Mon 31 March 2025 | 26.26 (1.94%) | 25.84 | 25.80 - 26.77 | 2.243 times |
Fri 28 February 2025 | 25.76 (1.1%) | 25.30 | 25.30 - 26.10 | 0.2236 times |
Fri 31 January 2025 | 25.48 (0.55%) | 25.28 | 24.92 - 25.74 | 0.3675 times |
Tue 31 December 2024 | 25.34 (-1.9%) | 26.07 | 25.12 - 26.15 | 0.6071 times |
Tue 26 November 2024 | 25.83 (-2.01%) | 26.28 | 25.60 - 26.57 | 0.4731 times |
Thu 31 October 2024 | 26.36 (-4.28%) | 27.35 | 26.14 - 27.87 | 1.1801 times |
Mon 30 September 2024 | 27.54 (1.92%) | 26.98 | 26.71 - 27.67 | 0.3128 times |
Fri 30 August 2024 | 27.02 (2.5%) | 26.22 | 26.22 - 27.34 | 0.1592 times |
Wed 31 July 2024 | 26.36 (2.81%) | 25.72 | 25.51 - 26.39 | 1.6169 times |
Fri 28 June 2024 | 25.64 (-1.35%) | 25.90 | 25.48 - 26.25 | 0.4378 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S BWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
DMA period | DMA value |
5 day DMA | 27.09 |
12 day DMA | 26.78 |
20 day DMA | 26.63 |
35 day DMA | 26.45 |
50 day DMA | 26.24 |
100 day DMA | 25.89 |
150 day DMA | 26.17 |
200 day DMA | 26.25 |
EMA (exponential moving average) of Spdr S BWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.13 | 27.06 | 26.9 |
12 day EMA | 26.87 | 26.8 | 26.7 |
20 day EMA | 26.71 | 26.65 | 26.57 |
35 day EMA | 26.47 | 26.42 | 26.36 |
50 day EMA | 26.28 | 26.24 | 26.19 |
SMA (simple moving average) of Spdr S BWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.09 | 26.95 | 26.78 |
12 day SMA | 26.78 | 26.69 | 26.61 |
20 day SMA | 26.63 | 26.6 | 26.55 |
35 day SMA | 26.45 | 26.42 | 26.38 |
50 day SMA | 26.24 | 26.2 | 26.16 |
100 day SMA | 25.89 | 25.87 | 25.86 |
150 day SMA | 26.17 | 26.17 | 26.17 |
200 day SMA | 26.25 | 26.25 | 26.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.