Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.2 and 27.34

Daily Target 127.17
Daily Target 227.22
Daily Target 327.31
Daily Target 427.36
Daily Target 527.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 15 April 2025 27.27 (-0.37%) 27.40 27.26 - 27.40 3.3149 times
Mon 14 April 2025 27.37 (0.29%) 27.28 27.27 - 27.48 0.5324 times
Fri 11 April 2025 27.29 (1.07%) 27.45 27.18 - 27.53 1.4771 times
Thu 10 April 2025 27.00 (1.77%) 26.90 26.90 - 27.20 0.639 times
Wed 09 April 2025 26.53 (-0.08%) 26.72 26.51 - 27.03 1.5584 times
Tue 08 April 2025 26.55 (0.15%) 26.43 26.34 - 26.64 0.4993 times
Mon 07 April 2025 26.51 (-0.75%) 26.52 26.47 - 26.74 0.4593 times
Fri 04 April 2025 26.71 (0%) 26.86 26.45 - 26.96 0.5581 times
Fri 04 April 2025 26.71 (-0.19%) 26.86 26.45 - 26.96 0.5581 times
Thu 03 April 2025 26.76 (1.56%) 26.84 26.74 - 27.00 0.4033 times
Wed 02 April 2025 26.35 (0.3%) 26.44 26.28 - 26.44 0.0834 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.16 and 27.38

Weekly Target 127.12
Weekly Target 227.19
Weekly Target 327.336666666667
Weekly Target 427.41
Weekly Target 527.56

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 15 April 2025 27.27 (-0.07%) 27.28 27.26 - 27.48 2.0595 times
Fri 11 April 2025 27.29 (2.17%) 26.52 26.34 - 27.53 2.4801 times
Fri 04 April 2025 26.71 (0%) 26.86 26.45 - 26.96 0.2988 times
Fri 04 April 2025 26.71 (1.06%) 26.31 26.23 - 27.00 1.381 times
Fri 28 March 2025 26.43 (0.23%) 26.38 26.17 - 26.54 0.2058 times
Fri 21 March 2025 26.37 (-0.49%) 26.55 25.80 - 26.77 0.479 times
Fri 14 March 2025 26.50 (0.57%) 26.37 26.23 - 26.60 2.7509 times
Fri 07 March 2025 26.35 (2.29%) 25.84 25.83 - 26.49 0.2116 times
Fri 28 February 2025 25.76 (-0.69%) 25.85 25.70 - 26.10 0.0908 times
Fri 21 February 2025 25.94 (0.82%) 25.79 25.68 - 26.00 0.0424 times
Wed 19 February 2025 25.73 (-0.35%) 25.80 25.68 - 25.85 0.0313 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.75 and 28.05

Monthly Target 125.71
Monthly Target 226.49
Monthly Target 327.01
Monthly Target 427.79
Monthly Target 528.31

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 15 April 2025 27.27 (3.85%) 26.23 26.23 - 27.53 2.8167 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 2.243 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.2236 times
Fri 31 January 2025 25.48 (0.55%) 25.28 24.92 - 25.74 0.3675 times
Tue 31 December 2024 25.34 (-1.9%) 26.07 25.12 - 26.15 0.6071 times
Tue 26 November 2024 25.83 (-2.01%) 26.28 25.60 - 26.57 0.4731 times
Thu 31 October 2024 26.36 (-4.28%) 27.35 26.14 - 27.87 1.1801 times
Mon 30 September 2024 27.54 (1.92%) 26.98 26.71 - 27.67 0.3128 times
Fri 30 August 2024 27.02 (2.5%) 26.22 26.22 - 27.34 0.1592 times
Wed 31 July 2024 26.36 (2.81%) 25.72 25.51 - 26.39 1.6169 times
Fri 28 June 2024 25.64 (-1.35%) 25.90 25.48 - 26.25 0.4378 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S BWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.78
20 day DMA 26.63
35 day DMA 26.45
50 day DMA 26.24
100 day DMA 25.89
150 day DMA 26.17
200 day DMA 26.25

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.0626.9
12 day EMA26.8726.826.7
20 day EMA26.7126.6526.57
35 day EMA26.4726.4226.36
50 day EMA26.2826.2426.19

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.9526.78
12 day SMA26.7826.6926.61
20 day SMA26.6326.626.55
35 day SMA26.4526.4226.38
50 day SMA26.2426.226.16
100 day SMA25.8925.8725.86
150 day SMA26.1726.1726.17
200 day SMA26.2526.2526.24
Back to top | Use Dark Theme