SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 132.11 and 132.73
| Daily Target 1 | 131.59 |
| Daily Target 2 | 132.01 |
| Daily Target 3 | 132.21333333333 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 132.83 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 132.42 (0.36%) | 131.80 | 131.80 - 132.42 | 0.6442 times | Thu 29 May 2025 | 131.95 (0.37%) | 132.02 | 131.19 - 132.02 | 0.4601 times | Wed 28 May 2025 | 131.46 (-0.78%) | 132.12 | 131.46 - 132.22 | 0.3988 times | Tue 27 May 2025 | 132.50 (1.37%) | 131.85 | 131.85 - 132.50 | 0.7822 times | Fri 23 May 2025 | 130.71 (-0.27%) | 129.97 | 129.97 - 130.97 | 0.4908 times | Thu 22 May 2025 | 131.07 (-0.27%) | 131.00 | 130.94 - 131.46 | 0.7209 times | Wed 21 May 2025 | 131.42 (-1.17%) | 132.54 | 131.33 - 132.98 | 5.3528 times | Tue 20 May 2025 | 132.97 (0%) | 132.92 | 132.62 - 133.15 | 0.3988 times | Tue 20 May 2025 | 132.97 (0.08%) | 132.92 | 132.62 - 133.15 | 0.3988 times | Mon 19 May 2025 | 132.87 (0.52%) | 131.66 | 131.66 - 132.87 | 0.3528 times | Fri 16 May 2025 | 132.18 (0.69%) | 131.34 | 131.33 - 132.18 | 0.4908 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 131.81 and 133.12
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 131.57 |
| Weekly Target 3 | 132.03666666667 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 132.42 (1.31%) | 131.85 | 131.19 - 132.50 | 0.8734 times | Fri 23 May 2025 | 130.71 (-1.7%) | 132.92 | 129.97 - 133.15 | 2.6612 times | Tue 20 May 2025 | 132.97 (0.6%) | 131.66 | 131.66 - 133.15 | 0.2872 times | Fri 16 May 2025 | 132.18 (2.49%) | 130.12 | 129.78 - 132.18 | 2.6847 times | Fri 09 May 2025 | 128.97 (-0.59%) | 129.61 | 128.94 - 130.04 | 1.1724 times | Fri 02 May 2025 | 129.73 (2.45%) | 126.84 | 126.06 - 130.00 | 1.1899 times | Fri 25 April 2025 | 126.63 (2.59%) | 123.58 | 120.67 - 126.63 | 0.6507 times | Thu 17 April 2025 | 123.43 (0.51%) | 123.86 | 122.32 - 124.04 | 0.2809 times | Wed 16 April 2025 | 122.80 (0%) | 123.86 | 122.32 - 124.02 | 0 times | Wed 16 April 2025 | 122.80 (0%) | 123.86 | 122.32 - 124.02 | 0.1996 times | Wed 16 April 2025 | 122.80 (0%) | 123.86 | 122.32 - 124.02 | 0 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 130.19 and 135.39
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 129.2 |
| Monthly Target 3 | 131.17333333333 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.3329 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.2838 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.2918 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.8041 times | Fri 31 January 2025 | 128.48 (3.74%) | 124.21 | 122.43 - 129.80 | 1.5728 times | Tue 31 December 2024 | 123.85 (-4.04%) | 130.80 | 123.30 - 130.80 | 0.6184 times | Tue 26 November 2024 | 129.07 (2.56%) | 126.49 | 125.93 - 129.67 | 0.6687 times | Thu 31 October 2024 | 125.85 (-2.28%) | 127.74 | 125.85 - 130.02 | 0.7804 times | Mon 30 September 2024 | 128.79 (0.48%) | 127.65 | 123.82 - 129.06 | 0.7296 times | Fri 30 August 2024 | 128.18 (3.66%) | 123.62 | 117.38 - 128.18 | 0.9177 times | Wed 31 July 2024 | 123.66 (2.79%) | 120.76 | 119.99 - 124.73 | 1.4997 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.93
Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 129, while middle bands are at 130 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.71 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 131.98 |
| 20 day DMA | 131.05 |
| 35 day DMA | 128.52 |
| 50 day DMA | 126.88 |
| 100 day DMA | 127.77 |
| 150 day DMA | 127.4 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 131.75 | 131.65 |
| 12 day EMA | 131.53 | 131.37 | 131.27 |
| 20 day EMA | 130.75 | 130.57 | 130.43 |
| 35 day EMA | 129.25 | 129.06 | 128.89 |
| 50 day EMA | 127.53 | 127.33 | 127.14 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 131.54 | 131.43 |
| 12 day SMA | 131.98 | 131.78 | 131.65 |
| 20 day SMA | 131.05 | 130.91 | 130.71 |
| 35 day SMA | 128.52 | 128.28 | 128.06 |
| 50 day SMA | 126.88 | 126.81 | 126.74 |
| 100 day SMA | 127.77 | 127.68 | 127.59 |
| 150 day SMA | 127.4 | 127.37 | 127.34 |
| 200 day SMA | 127.42 | 127.38 | 127.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.