SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 140.78 and 141.5
| Daily Target 1 | 140.2 |
| Daily Target 2 | 140.64 |
| Daily Target 3 | 140.92333333333 |
| Daily Target 4 | 141.36 |
| Daily Target 5 | 141.64 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.07 (-0.08%) | 140.78 | 140.49 - 141.21 | 1.4228 times | Thu 30 October 2025 | 141.19 (-0.36%) | 141.79 | 141.19 - 141.96 | 0.7259 times | Wed 29 October 2025 | 141.70 (-0.65%) | 142.26 | 141.70 - 142.41 | 0.3485 times | Tue 28 October 2025 | 142.63 (-0.2%) | 142.69 | 142.63 - 143.03 | 1.6177 times | Mon 27 October 2025 | 142.91 (0%) | 142.38 | 142.36 - 143.01 | 2.3521 times | Mon 27 October 2025 | 142.91 (0.73%) | 142.38 | 142.36 - 143.01 | 2.3521 times | Fri 24 October 2025 | 141.87 (0.24%) | 141.97 | 141.75 - 141.97 | 0.1304 times | Thu 23 October 2025 | 141.53 (0.63%) | 141.25 | 141.25 - 141.53 | 0.2242 times | Wed 22 October 2025 | 140.64 (-0.5%) | 141.37 | 140.64 - 141.37 | 0.478 times | Tue 21 October 2025 | 141.35 (-0.04%) | 141.07 | 141.07 - 141.38 | 0.3485 times | Mon 20 October 2025 | 141.41 (0.75%) | 140.50 | 140.50 - 141.47 | 0.5114 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 139.51 and 142.05
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 141.53 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 144.07 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.07 (-1.29%) | 142.38 | 140.49 - 143.03 | 1.8001 times | Mon 27 October 2025 | 142.91 (0.73%) | 142.38 | 142.36 - 143.01 | 0.6547 times | Fri 24 October 2025 | 141.87 (1.08%) | 140.50 | 140.50 - 141.97 | 0.4711 times | Fri 17 October 2025 | 140.36 (1.51%) | 139.06 | 138.77 - 140.59 | 0.7391 times | Fri 10 October 2025 | 138.27 (-2.26%) | 141.66 | 138.27 - 142.00 | 1.0942 times | Fri 03 October 2025 | 141.47 (1.4%) | 139.64 | 139.50 - 141.99 | 1.054 times | Fri 26 September 2025 | 139.52 (-0.19%) | 139.44 | 138.35 - 140.21 | 1.3902 times | Fri 19 September 2025 | 139.79 (0.42%) | 139.37 | 139.11 - 139.83 | 0.8244 times | Fri 12 September 2025 | 139.20 (0.73%) | 138.48 | 138.27 - 139.82 | 0.7194 times | Fri 05 September 2025 | 138.19 (0.33%) | 136.63 | 136.60 - 138.64 | 1.2528 times | Fri 29 August 2025 | 137.73 (0%) | 137.41 | 137.39 - 137.73 | 0.679 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 139.67 and 144.43
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 138.55 |
| Monthly Target 3 | 140.79 |
| Monthly Target 4 | 143.31 |
| Monthly Target 5 | 145.55 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.5916 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.5428 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.0279 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 0.8946 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 0.7822 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.3213 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.2305 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.3038 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.7427 times | Fri 31 January 2025 | 128.48 (3.74%) | 124.21 | 122.43 - 129.80 | 1.5625 times | Tue 31 December 2024 | 123.85 (-4.04%) | 130.80 | 123.30 - 130.80 | 0.6241 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.64
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.23 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 141.9 |
| 12 day DMA | 141.63 |
| 20 day DMA | 140.98 |
| 35 day DMA | 140.58 |
| 50 day DMA | 139.88 |
| 100 day DMA | 137.33 |
| 150 day DMA | 134.07 |
| 200 day DMA | 132.77 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.56 | 141.81 | 142.12 |
| 12 day EMA | 141.48 | 141.55 | 141.61 |
| 20 day EMA | 141.14 | 141.15 | 141.15 |
| 35 day EMA | 140.49 | 140.46 | 140.42 |
| 50 day EMA | 139.9 | 139.85 | 139.8 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.9 | 142.27 | 142.4 |
| 12 day SMA | 141.63 | 141.5 | 141.4 |
| 20 day SMA | 140.98 | 141.01 | 141.02 |
| 35 day SMA | 140.58 | 140.53 | 140.47 |
| 50 day SMA | 139.88 | 139.81 | 139.76 |
| 100 day SMA | 137.33 | 137.24 | 137.15 |
| 150 day SMA | 134.07 | 133.98 | 133.89 |
| 200 day SMA | 132.77 | 132.69 | 132.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.