SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 125.82 and 127.41
| Daily Target 1 | 125.42 |
| Daily Target 2 | 126.22 |
| Daily Target 3 | 127.00666666667 |
| Daily Target 4 | 127.81 |
| Daily Target 5 | 128.6 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 127.03 (-0.15%) | 127.79 | 126.20 - 127.79 | 1.1943 times | Tue 11 March 2025 | 127.22 (-0.95%) | 127.77 | 126.73 - 127.85 | 0.8509 times | Mon 10 March 2025 | 128.44 (-1.69%) | 129.36 | 128.07 - 129.54 | 0.6121 times | Fri 07 March 2025 | 130.65 (0.87%) | 129.60 | 129.14 - 130.65 | 1.0152 times | Thu 06 March 2025 | 129.52 (-0.95%) | 129.66 | 129.35 - 130.37 | 0.935 times | Wed 05 March 2025 | 130.76 (1.24%) | 129.76 | 129.30 - 130.98 | 1.5557 times | Tue 04 March 2025 | 129.16 (-0.72%) | 129.92 | 128.96 - 130.59 | 0.6569 times | Mon 03 March 2025 | 130.10 (-0.22%) | 131.37 | 129.63 - 131.72 | 1.2391 times | Fri 28 February 2025 | 130.39 (0.91%) | 129.36 | 129.04 - 130.39 | 0.8062 times | Thu 27 February 2025 | 129.21 (-0.82%) | 130.22 | 129.21 - 130.51 | 1.1346 times | Wed 26 February 2025 | 130.28 (-0.32%) | 130.83 | 130.13 - 131.10 | 0.4777 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 124.95 and 128.29
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 125.64 |
| Weekly Target 3 | 127.59 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 127.03 (-2.77%) | 129.36 | 126.20 - 129.54 | 0.9115 times | Fri 07 March 2025 | 130.65 (0.2%) | 131.37 | 128.96 - 131.72 | 1.8529 times | Fri 28 February 2025 | 130.39 (0.34%) | 130.21 | 129.04 - 131.10 | 1.2597 times | Fri 21 February 2025 | 129.95 (-0.74%) | 130.53 | 129.90 - 131.03 | 0.9832 times | Wed 19 February 2025 | 130.92 (0.21%) | 130.79 | 130.43 - 131.11 | 0.5018 times | Fri 14 February 2025 | 130.65 (1.59%) | 129.39 | 129.05 - 131.25 | 1.0139 times | Fri 07 February 2025 | 128.60 (0.09%) | 127.06 | 126.68 - 129.78 | 0.7732 times | Fri 31 January 2025 | 128.48 (0.48%) | 127.03 | 127.03 - 129.80 | 1.6386 times | Fri 24 January 2025 | 127.86 (1.95%) | 126.00 | 126.00 - 128.01 | 1.0037 times | Fri 17 January 2025 | 125.42 (0%) | 125.58 | 125.42 - 125.72 | 0.0614 times | Fri 17 January 2025 | 125.42 (1.99%) | 122.76 | 122.50 - 125.72 | 0.8859 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 123.86 and 129.38
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 124.91 |
| Monthly Target 3 | 128.31666666667 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 133.84 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 127.03 (-2.58%) | 131.37 | 126.20 - 131.72 | 0.5442 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.8922 times | Fri 31 January 2025 | 128.48 (3.74%) | 124.21 | 122.43 - 129.80 | 1.7452 times | Tue 31 December 2024 | 123.85 (-4.04%) | 130.80 | 123.30 - 130.80 | 0.6861 times | Tue 26 November 2024 | 129.07 (2.56%) | 126.49 | 125.93 - 129.67 | 0.742 times | Thu 31 October 2024 | 125.85 (-2.28%) | 127.74 | 125.85 - 130.02 | 0.866 times | Mon 30 September 2024 | 128.79 (0.48%) | 127.65 | 123.82 - 129.06 | 0.8095 times | Fri 30 August 2024 | 128.18 (3.66%) | 123.62 | 117.38 - 128.18 | 1.0182 times | Wed 31 July 2024 | 123.66 (2.79%) | 120.76 | 119.99 - 124.73 | 1.6641 times | Fri 28 June 2024 | 120.30 (0.07%) | 119.36 | 118.55 - 121.29 | 1.0323 times | Fri 31 May 2024 | 120.22 (4.2%) | 115.24 | 115.21 - 121.50 | 1.2005 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.43
Munafa value: 20 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.35 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 129.46 |
| 20 day DMA | 129.94 |
| 35 day DMA | 129.42 |
| 50 day DMA | 127.96 |
| 100 day DMA | 127.69 |
| 150 day DMA | 127.25 |
| 200 day DMA | 125.72 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.21 | 128.8 | 129.59 |
| 12 day EMA | 129.07 | 129.44 | 129.84 |
| 20 day EMA | 129.22 | 129.45 | 129.68 |
| 35 day EMA | 128.59 | 128.68 | 128.77 |
| 50 day EMA | 127.71 | 127.74 | 127.76 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 129.32 | 129.71 |
| 12 day SMA | 129.46 | 129.7 | 129.93 |
| 20 day SMA | 129.94 | 130.07 | 130.2 |
| 35 day SMA | 129.42 | 129.41 | 129.4 |
| 50 day SMA | 127.96 | 127.89 | 127.82 |
| 100 day SMA | 127.69 | 127.72 | 127.74 |
| 150 day SMA | 127.25 | 127.19 | 127.13 |
| 200 day SMA | 125.72 | 125.69 | 125.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.