UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 42.56 and 42.82
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.603333333333 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 42.86 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.67 (-0.19%) | 42.54 | 42.44 - 42.70 | 0.7108 times | Thu 30 October 2025 | 42.75 (-0.19%) | 42.57 | 42.53 - 42.89 | 1.0908 times | Wed 29 October 2025 | 42.83 (-0.21%) | 43.07 | 42.68 - 43.13 | 0.9277 times | Tue 28 October 2025 | 42.92 (-0.14%) | 42.98 | 42.84 - 43.05 | 0.9101 times | Mon 27 October 2025 | 42.98 (0%) | 42.97 | 42.80 - 42.99 | 0.7102 times | Mon 27 October 2025 | 42.98 (0.49%) | 42.97 | 42.80 - 42.99 | 0.7102 times | Fri 24 October 2025 | 42.77 (0.45%) | 42.69 | 42.64 - 42.82 | 1.0736 times | Thu 23 October 2025 | 42.58 (0.45%) | 42.41 | 42.41 - 42.71 | 0.8901 times | Wed 22 October 2025 | 42.39 (1.02%) | 42.24 | 42.21 - 42.52 | 2.1881 times | Tue 21 October 2025 | 41.96 (-0.5%) | 42.13 | 41.96 - 42.15 | 0.7883 times | Mon 20 October 2025 | 42.17 (0.24%) | 42.04 | 42.03 - 42.20 | 0.7178 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 42.21 and 42.9
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.67 (-0.72%) | 42.97 | 42.44 - 43.13 | 0.9301 times | Mon 27 October 2025 | 42.98 (0.49%) | 42.97 | 42.80 - 42.99 | 0.1519 times | Fri 24 October 2025 | 42.77 (1.66%) | 42.04 | 41.96 - 42.82 | 1.2098 times | Fri 17 October 2025 | 42.07 (0.81%) | 41.85 | 41.69 - 42.27 | 1.2301 times | Fri 10 October 2025 | 41.73 (-2.13%) | 42.62 | 41.69 - 42.79 | 1.0443 times | Fri 03 October 2025 | 42.64 (2.55%) | 41.69 | 41.51 - 42.69 | 1.2496 times | Fri 26 September 2025 | 41.58 (0.53%) | 41.50 | 40.88 - 41.72 | 1.1341 times | Fri 19 September 2025 | 41.36 (-1.38%) | 42.04 | 41.32 - 42.13 | 0.9816 times | Fri 12 September 2025 | 41.94 (0.94%) | 41.63 | 41.47 - 42.22 | 1.0457 times | Fri 05 September 2025 | 41.55 (0.22%) | 40.69 | 40.67 - 41.79 | 1.0228 times | Fri 29 August 2025 | 41.46 (0%) | 41.33 | 41.33 - 41.49 | 0.1722 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 42.18 and 43.62
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 42.496666666667 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4839 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2975 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9005 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.931 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.6971 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.853 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.208 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.7764 times | Fri 28 February 2025 | 37.04 (4.02%) | 35.12 | 35.00 - 37.09 | 0.9512 times | Fri 31 January 2025 | 35.61 (5.04%) | 33.95 | 33.06 - 35.98 | 0.9015 times | Tue 31 December 2024 | 33.90 (-3.64%) | 35.96 | 33.39 - 36.31 | 0.5047 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.89
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.99 |
| 100 day DMA | 41.14 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.8 | 42.82 |
| 12 day EMA | 42.62 | 42.61 | 42.59 |
| 20 day EMA | 42.47 | 42.45 | 42.42 |
| 35 day EMA | 42.25 | 42.22 | 42.19 |
| 50 day EMA | 42.05 | 42.02 | 41.99 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.89 | 42.9 |
| 12 day SMA | 42.59 | 42.53 | 42.47 |
| 20 day SMA | 42.4 | 42.4 | 42.39 |
| 35 day SMA | 42.15 | 42.14 | 42.11 |
| 50 day SMA | 41.99 | 41.98 | 41.96 |
| 100 day SMA | 41.14 | 41.11 | 41.09 |
| 150 day SMA | 40.1 | 40.07 | 40.03 |
| 200 day SMA | 39.23 | 39.19 | 39.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.