UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 39.81 and 40.11
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.17 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.92 (0.33%) | 39.86 | 39.69 - 39.99 | 1.3639 times | Thu 29 May 2025 | 39.79 (0.3%) | 39.71 | 39.53 - 39.79 | 1.0744 times | Wed 28 May 2025 | 39.67 (-1%) | 39.74 | 39.55 - 39.76 | 1.7859 times | Tue 27 May 2025 | 40.07 (0.48%) | 40.11 | 39.94 - 40.16 | 0.7156 times | Fri 23 May 2025 | 39.88 (0.89%) | 39.43 | 39.43 - 39.89 | 0.8309 times | Thu 22 May 2025 | 39.53 (0.25%) | 39.38 | 39.27 - 39.67 | 0.6944 times | Wed 21 May 2025 | 39.43 (-0.45%) | 39.78 | 39.43 - 39.83 | 0.8772 times | Tue 20 May 2025 | 39.61 (0%) | 39.44 | 39.43 - 39.65 | 0.9562 times | Tue 20 May 2025 | 39.61 (0.71%) | 39.44 | 39.43 - 39.65 | 0.9562 times | Mon 19 May 2025 | 39.33 (1.11%) | 38.93 | 38.93 - 39.34 | 0.7453 times | Fri 16 May 2025 | 38.90 (0.26%) | 38.76 | 38.73 - 38.94 | 0.5787 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 39.41 and 40.04
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.92 (0.1%) | 40.11 | 39.53 - 40.16 | 1.0286 times | Fri 23 May 2025 | 39.88 (0.68%) | 39.44 | 39.27 - 39.89 | 0.6994 times | Tue 20 May 2025 | 39.61 (1.83%) | 38.93 | 38.93 - 39.65 | 0.3543 times | Fri 16 May 2025 | 38.90 (1.59%) | 38.16 | 38.02 - 38.94 | 2.7595 times | Fri 09 May 2025 | 38.29 (-0.8%) | 38.65 | 38.09 - 38.80 | 2.0364 times | Fri 02 May 2025 | 38.60 (1.74%) | 38.02 | 37.78 - 38.67 | 1.2139 times | Fri 25 April 2025 | 37.94 (2.62%) | 37.11 | 36.57 - 37.94 | 1.3636 times | Thu 17 April 2025 | 36.97 (1.15%) | 36.66 | 36.43 - 37.24 | 0.3142 times | Wed 16 April 2025 | 36.55 (0%) | 36.66 | 36.43 - 36.92 | 0 times | Wed 16 April 2025 | 36.55 (0%) | 36.66 | 36.43 - 36.92 | 0.2301 times | Wed 16 April 2025 | 36.55 (0%) | 36.66 | 36.43 - 36.92 | 0 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 38.85 and 41.23
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 1.1241 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.7365 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.9959 times | Fri 28 February 2025 | 37.04 (4.02%) | 35.12 | 35.00 - 37.09 | 1.2653 times | Fri 31 January 2025 | 35.61 (5.04%) | 33.95 | 33.06 - 35.98 | 1.3272 times | Tue 31 December 2024 | 33.90 (-3.64%) | 35.96 | 33.39 - 36.31 | 0.6474 times | Tue 26 November 2024 | 35.18 (-1.04%) | 36.00 | 34.31 - 36.15 | 0.8623 times | Thu 31 October 2024 | 35.55 (-4.97%) | 37.44 | 35.19 - 37.44 | 0.5935 times | Mon 30 September 2024 | 37.41 (-0.32%) | 37.15 | 36.08 - 37.88 | 0.5883 times | Fri 30 August 2024 | 37.53 (3.5%) | 36.19 | 34.11 - 37.68 | 0.8596 times | Wed 31 July 2024 | 36.26 (3.96%) | 34.99 | 34.65 - 36.42 | 0.784 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.36 |
| 50 day DMA | 37.63 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.73 | 39.7 |
| 12 day EMA | 39.49 | 39.41 | 39.34 |
| 20 day EMA | 39.12 | 39.04 | 38.96 |
| 35 day EMA | 38.48 | 38.4 | 38.32 |
| 50 day EMA | 37.86 | 37.78 | 37.7 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.79 | 39.72 |
| 12 day SMA | 39.55 | 39.41 | 39.29 |
| 20 day SMA | 39.07 | 39.01 | 38.91 |
| 35 day SMA | 38.36 | 38.27 | 38.16 |
| 50 day SMA | 37.63 | 37.58 | 37.53 |
| 100 day SMA | 36.98 | 36.92 | 36.85 |
| 150 day SMA | 36.27 | 36.25 | 36.22 |
| 200 day SMA | 36.45 | 36.43 | 36.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.