UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 35.2 and 36.08
| Daily Target 1 | 34.49 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.37 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.25 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.57 (2.6%) | 34.87 | 34.83 - 35.71 | 1.0081 times | Thu 10 April 2025 | 34.67 (-1.25%) | 34.80 | 33.90 - 34.81 | 0.8608 times | Wed 09 April 2025 | 35.11 (5.78%) | 33.03 | 32.76 - 35.29 | 0.7865 times | Tue 08 April 2025 | 33.19 (-0.3%) | 34.23 | 32.86 - 34.32 | 0.922 times | Mon 07 April 2025 | 33.29 (-3.84%) | 33.20 | 32.86 - 34.57 | 1.8754 times | Fri 04 April 2025 | 34.62 (0%) | 35.70 | 34.59 - 35.85 | 1.6857 times | Fri 04 April 2025 | 34.62 (-7.14%) | 35.70 | 34.59 - 35.85 | 1.6857 times | Thu 03 April 2025 | 37.28 (-0.88%) | 37.55 | 37.27 - 37.67 | 0.4002 times | Wed 02 April 2025 | 37.61 (0.45%) | 37.31 | 37.28 - 37.62 | 0.303 times | Tue 01 April 2025 | 37.44 (-0.08%) | 37.46 | 37.23 - 37.60 | 0.4725 times | Mon 31 March 2025 | 37.47 (-0.32%) | 37.18 | 37.15 - 37.55 | 0.3624 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 34.17 and 37.12
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.57 (2.74%) | 33.20 | 32.76 - 35.71 | 2.1241 times | Fri 04 April 2025 | 34.62 (0%) | 35.70 | 34.59 - 35.85 | 0.6567 times | Fri 04 April 2025 | 34.62 (-7.9%) | 37.18 | 34.59 - 37.67 | 1.2559 times | Fri 28 March 2025 | 37.59 (0.16%) | 37.54 | 37.38 - 37.81 | 0.3931 times | Fri 21 March 2025 | 37.53 (-0.48%) | 37.70 | 37.40 - 38.10 | 0.4508 times | Fri 14 March 2025 | 37.71 (-0.32%) | 37.28 | 36.72 - 37.71 | 0.8355 times | Fri 07 March 2025 | 37.83 (2.13%) | 37.63 | 37.13 - 38.03 | 1.6768 times | Fri 28 February 2025 | 37.04 (1.87%) | 36.48 | 36.26 - 37.09 | 1.2024 times | Fri 21 February 2025 | 36.36 (-0.76%) | 36.53 | 36.30 - 36.66 | 1.0808 times | Wed 19 February 2025 | 36.64 (0.25%) | 36.86 | 36.43 - 36.95 | 0.3239 times | Fri 14 February 2025 | 36.55 (1.84%) | 36.11 | 36.08 - 36.81 | 1.2449 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 31.71 and 36.62
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.57 (-5.07%) | 37.46 | 32.76 - 37.67 | 1.2281 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 1.1026 times | Fri 28 February 2025 | 37.04 (4.02%) | 35.12 | 35.00 - 37.09 | 1.4008 times | Fri 31 January 2025 | 35.61 (5.04%) | 33.95 | 33.06 - 35.98 | 1.4693 times | Tue 31 December 2024 | 33.90 (-3.64%) | 35.96 | 33.39 - 36.31 | 0.7167 times | Tue 26 November 2024 | 35.18 (-1.04%) | 36.00 | 34.31 - 36.15 | 0.9547 times | Thu 31 October 2024 | 35.55 (-4.97%) | 37.44 | 35.19 - 37.44 | 0.657 times | Mon 30 September 2024 | 37.41 (-0.32%) | 37.15 | 36.08 - 37.88 | 0.6513 times | Fri 30 August 2024 | 37.53 (3.5%) | 36.19 | 34.11 - 37.68 | 0.9516 times | Wed 31 July 2024 | 36.26 (3.96%) | 34.99 | 34.65 - 36.42 | 0.868 times | Fri 28 June 2024 | 34.88 (-3.96%) | 36.23 | 34.65 - 36.41 | 0.7061 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Kingdom EWU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Kingdom EWU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.24
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.65 | 34.64 |
| 12 day EMA | 35.49 | 35.47 | 35.61 |
| 20 day EMA | 35.95 | 35.99 | 36.13 |
| 35 day EMA | 36.21 | 36.25 | 36.34 |
| 50 day EMA | 36.3 | 36.33 | 36.4 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.18 | 34.17 |
| 12 day SMA | 35.71 | 35.87 | 36.11 |
| 20 day SMA | 36.53 | 36.6 | 36.73 |
| 35 day SMA | 36.76 | 36.79 | 36.85 |
| 50 day SMA | 36.6 | 36.61 | 36.62 |
| 100 day SMA | 35.61 | 35.6 | 35.6 |
| 150 day SMA | 35.94 | 35.95 | 35.96 |
| 200 day SMA | 35.94 | 35.94 | 35.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.