Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 25.37 and 25.54

Daily Target 125.32
Daily Target 225.41
Daily Target 325.493333333333
Daily Target 425.58
Daily Target 525.66

Daily price and volume Ks Msci

Date Closing Open Range Volume
Fri 31 October 2025 25.49 (-0.93%) 25.58 25.41 - 25.58 2.2316 times
Thu 30 October 2025 25.73 (-0.08%) 25.63 25.63 - 25.78 2.6682 times
Wed 29 October 2025 25.75 (0.74%) 25.96 25.72 - 25.96 0.7277 times
Tue 28 October 2025 25.56 (-0.08%) 25.46 25.46 - 25.56 0.1518 times
Mon 27 October 2025 25.58 (0%) 25.65 25.56 - 25.65 0.4366 times
Mon 27 October 2025 25.58 (-0.2%) 25.65 25.56 - 25.65 0.4366 times
Fri 24 October 2025 25.63 (-0.04%) 25.59 25.59 - 25.63 0.097 times
Thu 23 October 2025 25.64 (1.67%) 25.65 25.64 - 25.66 1.2128 times
Wed 22 October 2025 25.22 (-0.67%) 25.35 25.22 - 25.41 0.6792 times
Tue 21 October 2025 25.39 (-1.28%) 25.37 25.30 - 25.41 1.3584 times
Mon 20 October 2025 25.72 (0.04%) 25.67 25.67 - 25.78 0.6554 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 25.18 and 25.73

Weekly Target 125.07
Weekly Target 225.28
Weekly Target 325.62
Weekly Target 425.83
Weekly Target 526.17

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Fri 31 October 2025 25.49 (-0.35%) 25.65 25.41 - 25.96 1.351 times
Mon 27 October 2025 25.58 (-0.2%) 25.65 25.56 - 25.65 0.0949 times
Fri 24 October 2025 25.63 (-0.31%) 25.67 25.22 - 25.78 0.87 times
Fri 17 October 2025 25.71 (1.1%) 26.49 25.71 - 26.49 2.5094 times
Tue 07 October 2025 25.43 (-0.04%) 25.46 25.39 - 25.51 0.3758 times
Fri 03 October 2025 25.44 (0.91%) 25.34 25.31 - 25.46 0.3813 times
Fri 26 September 2025 25.21 (1.29%) 24.79 24.75 - 25.21 0.8751 times
Fri 19 September 2025 24.89 (-0.28%) 25.03 24.86 - 25.12 1.687 times
Fri 12 September 2025 24.96 (1.71%) 24.90 24.76 - 25.04 1.2231 times
Fri 05 September 2025 24.54 (0.86%) 24.27 24.27 - 24.63 0.6326 times
Fri 29 August 2025 24.33 (0%) 24.27 24.27 - 24.33 0.0211 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 25.36 and 26.63

Monthly Target 124.46
Monthly Target 224.98
Monthly Target 325.733333333333
Monthly Target 426.25
Monthly Target 527

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 31 October 2025 25.49 (0.43%) 25.44 25.22 - 26.49 2.0794 times
Tue 30 September 2025 25.38 (4.32%) 24.27 24.27 - 25.38 1.732 times
Fri 29 August 2025 24.33 (1.46%) 24.07 23.93 - 24.68 1.0408 times
Thu 31 July 2025 23.98 (0.76%) 23.95 23.95 - 25.08 0.4296 times
Mon 30 June 2025 23.80 (4.98%) 22.69 22.65 - 23.80 0.5115 times
Fri 30 May 2025 22.67 (4.37%) 21.68 21.68 - 22.82 0.5897 times
Wed 30 April 2025 21.72 (0.65%) 21.60 19.87 - 21.81 1.2559 times
Mon 31 March 2025 21.58 (3.01%) 21.28 20.95 - 21.81 0.6951 times
Fri 28 February 2025 20.95 (-1.74%) 21.11 20.91 - 21.69 0.9926 times
Fri 31 January 2025 21.32 (0.8%) 21.07 20.70 - 21.45 0.6734 times
Tue 31 December 2024 21.15 (-3.25%) 22.07 21.08 - 23.15 1.176 times

 monthly chart KsMsci

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ks Msci OBOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ks Msci OBOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.53

Tomorrow's movement Prediction of Ks Msci OBOR looks bearish. It has broken an important moving average level of 25.54 with high volumes

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.

KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.58
20 day DMA 25.65
35 day DMA 25.4
50 day DMA 25.13
100 day DMA 24.6
150 day DMA 23.7
200 day DMA 23.12

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6725.64
12 day EMA25.6125.6325.61
20 day EMA25.5425.5525.53
35 day EMA25.3625.3525.33
50 day EMA25.1225.1125.08

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6425.62
12 day SMA25.5825.6425.67
20 day SMA25.6525.6425.63
35 day SMA25.425.3825.35
50 day SMA25.1325.1125.08
100 day SMA24.624.5724.54
150 day SMA23.723.6823.65
200 day SMA23.1223.123.08
Back to top | Use Dark Theme