KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci OBOR are 21.38 and 21.5
Daily Target 1 | 21.36 |
Daily Target 2 | 21.4 |
Daily Target 3 | 21.48 |
Daily Target 4 | 21.52 |
Daily Target 5 | 21.6 |
Daily price and volume Ks Msci
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.44 (-0.14%) | 21.55 | 21.44 - 21.56 | 0.4825 times |
Mon 14 April 2025 | 21.47 (0.7%) | 21.33 | 21.32 - 21.47 | 0.5702 times |
Fri 11 April 2025 | 21.32 (1.86%) | 21.20 | 21.20 - 21.32 | 0.614 times |
Thu 10 April 2025 | 20.93 (-0.9%) | 20.90 | 20.78 - 21.00 | 2.1491 times |
Wed 09 April 2025 | 21.12 (5.65%) | 20.33 | 20.33 - 21.12 | 0.8772 times |
Tue 08 April 2025 | 19.99 (-0.35%) | 20.57 | 19.99 - 20.57 | 1.886 times |
Mon 07 April 2025 | 20.06 (-1.57%) | 19.92 | 19.87 - 20.54 | 1.0088 times |
Fri 04 April 2025 | 20.38 (0%) | 20.66 | 20.38 - 20.66 | 0.8333 times |
Fri 04 April 2025 | 20.38 (-4.72%) | 20.66 | 20.38 - 20.66 | 0.8333 times |
Thu 03 April 2025 | 21.39 (-1.02%) | 21.41 | 21.39 - 21.41 | 0.7456 times |
Wed 02 April 2025 | 21.61 (0.05%) | 21.61 | 21.61 - 21.61 | 0.0439 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 21.38 and 21.62
Weekly Target 1 | 21.2 |
Weekly Target 2 | 21.32 |
Weekly Target 3 | 21.44 |
Weekly Target 4 | 21.56 |
Weekly Target 5 | 21.68 |
Weekly price and volumes for Ks Msci
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.44 (0.56%) | 21.33 | 21.32 - 21.56 | 0.447 times |
Fri 11 April 2025 | 21.32 (4.61%) | 19.92 | 19.87 - 21.32 | 2.7748 times |
Fri 04 April 2025 | 20.38 (0%) | 20.66 | 20.38 - 20.66 | 0.3538 times |
Fri 04 April 2025 | 20.38 (-5.6%) | 21.43 | 20.38 - 21.61 | 1.1919 times |
Fri 28 March 2025 | 21.59 (-0.51%) | 21.72 | 21.59 - 21.80 | 0.2421 times |
Fri 21 March 2025 | 21.70 (0%) | 21.62 | 21.62 - 21.81 | 0.298 times |
Fri 14 March 2025 | 21.70 (0.18%) | 21.38 | 21.29 - 21.70 | 1.4526 times |
Fri 07 March 2025 | 21.66 (3.39%) | 21.28 | 20.95 - 21.66 | 0.7444 times |
Fri 28 February 2025 | 20.95 (-2.69%) | 21.40 | 20.91 - 21.42 | 1.3781 times |
Fri 21 February 2025 | 21.53 (0.19%) | 21.49 | 21.47 - 21.69 | 1.1174 times |
Wed 19 February 2025 | 21.49 (0.61%) | 21.47 | 21.46 - 21.50 | 0.8008 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 19.79 and 21.53
Monthly Target 1 | 19.23 |
Monthly Target 2 | 20.34 |
Monthly Target 3 | 20.973333333333 |
Monthly Target 4 | 22.08 |
Monthly Target 5 | 22.71 |
Monthly price and volumes Ks Msci
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.44 (-0.65%) | 21.60 | 19.87 - 21.61 | 0.9957 times |
Mon 31 March 2025 | 21.58 (3.01%) | 21.28 | 20.95 - 21.81 | 0.7488 times |
Fri 28 February 2025 | 20.95 (-1.74%) | 21.11 | 20.91 - 21.69 | 1.1819 times |
Fri 31 January 2025 | 21.32 (0.8%) | 21.07 | 20.70 - 21.45 | 0.7557 times |
Tue 31 December 2024 | 21.15 (-3.25%) | 22.07 | 21.08 - 23.15 | 1.2669 times |
Tue 26 November 2024 | 21.86 (-3.06%) | 22.68 | 21.86 - 23.30 | 0.8399 times |
Thu 31 October 2024 | 22.55 (-2.68%) | 23.23 | 22.42 - 25.32 | 1.749 times |
Mon 30 September 2024 | 23.17 (5.99%) | 21.59 | 21.05 - 23.39 | 0.9091 times |
Fri 30 August 2024 | 21.86 (-0.46%) | 21.91 | 21.20 - 22.20 | 0.6667 times |
Wed 31 July 2024 | 21.96 (1.2%) | 21.79 | 21.74 - 22.24 | 0.8863 times |
Fri 28 June 2024 | 21.70 (-0.6%) | 21.77 | 21.40 - 21.88 | 0.9221 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci OBOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
DMA period | DMA value |
5 day DMA | 21.26 |
12 day DMA | 20.97 |
20 day DMA | 21.26 |
35 day DMA | 21.32 |
50 day DMA | 21.34 |
100 day DMA | 21.41 |
150 day DMA | 21.8 |
200 day DMA | 21.82 |
EMA (exponential moving average) of Ks Msci OBOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.22 | 21.11 | 20.93 |
12 day EMA | 21.12 | 21.06 | 20.99 |
20 day EMA | 21.17 | 21.14 | 21.1 |
35 day EMA | 21.25 | 21.24 | 21.23 |
50 day EMA | 21.32 | 21.32 | 21.31 |
SMA (simple moving average) of Ks Msci OBOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.26 | 20.97 | 20.68 |
12 day SMA | 20.97 | 20.99 | 21 |
20 day SMA | 21.26 | 21.28 | 21.29 |
35 day SMA | 21.32 | 21.32 | 21.32 |
50 day SMA | 21.34 | 21.33 | 21.33 |
100 day SMA | 21.41 | 21.41 | 21.42 |
150 day SMA | 21.8 | 21.8 | 21.8 |
200 day SMA | 21.82 | 21.82 | 21.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.