Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 20.89 and 20.89

Daily Target 120.89
Daily Target 220.89
Daily Target 320.89
Daily Target 420.89
Daily Target 520.89

Daily price and volume Ks Msci

Date Closing Open Range Volume
Tue 14 January 2025 20.89 (0.67%) 20.89 20.89 - 20.89 0.1867 times
Mon 13 January 2025 20.75 (0%) 20.72 20.72 - 20.75 1.3067 times
Mon 13 January 2025 20.75 (0.24%) 20.72 20.72 - 20.75 1.3067 times
Fri 10 January 2025 20.70 (-1.71%) 20.84 20.70 - 20.84 0.7467 times
Wed 08 January 2025 21.06 (0%) 21.06 21.06 - 21.06 0.1867 times
Wed 08 January 2025 21.06 (0.33%) 21.06 21.06 - 21.06 0.1867 times
Tue 07 January 2025 20.99 (0.14%) 21.03 20.98 - 21.03 3.1734 times
Mon 06 January 2025 20.96 (0%) 21.08 20.96 - 21.11 1.4934 times
Fri 03 January 2025 20.96 (-0.05%) 20.92 20.92 - 20.96 0.8083 times
Thu 02 January 2025 20.97 (-0.85%) 21.07 20.97 - 21.07 0.6048 times
Tue 31 December 2024 21.15 (-0.14%) 21.14 21.11 - 21.15 7.0711 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 20.81 and 20.98

Weekly Target 120.66
Weekly Target 220.78
Weekly Target 320.833333333333
Weekly Target 420.95
Weekly Target 521

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Tue 14 January 2025 20.89 (0.67%) 20.72 20.72 - 20.89 0.2304 times
Mon 13 January 2025 20.75 (0.24%) 20.72 20.72 - 20.75 0.2016 times
Fri 10 January 2025 20.70 (-1.71%) 21.06 20.70 - 21.06 0.144 times
Wed 08 January 2025 21.06 (0.48%) 21.08 20.96 - 21.11 0.7488 times
Fri 03 January 2025 20.96 (-1.13%) 21.18 20.92 - 21.18 2.0638 times
Fri 27 December 2024 21.20 (0.47%) 21.13 21.08 - 21.30 0.6866 times
Fri 20 December 2024 21.10 (-5.38%) 22.33 21.10 - 22.38 2.5505 times
Fri 13 December 2024 22.30 (0.77%) 23.15 22.30 - 23.15 2.8216 times
Tue 03 December 2024 22.13 (1.24%) 22.07 22.05 - 22.14 0.5239 times
Tue 26 November 2024 21.86 (0%) 21.86 21.86 - 21.86 0.0288 times
Tue 26 November 2024 21.86 (-0.95%) 21.95 21.86 - 21.99 0.3168 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 20.59 and 21

Monthly Target 120.49
Monthly Target 220.69
Monthly Target 320.9
Monthly Target 421.1
Monthly Target 521.31

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Tue 14 January 2025 20.89 (-1.23%) 21.07 20.70 - 21.11 0.2419 times
Tue 31 December 2024 21.15 (-3.25%) 22.07 21.08 - 23.15 1.3213 times
Tue 26 November 2024 21.86 (-3.06%) 22.68 21.86 - 23.30 0.8759 times
Thu 31 October 2024 22.55 (-2.68%) 23.23 22.42 - 25.32 1.8241 times
Mon 30 September 2024 23.17 (5.99%) 21.59 21.05 - 23.39 0.9482 times
Fri 30 August 2024 21.86 (-0.46%) 21.91 21.20 - 22.20 0.6953 times
Wed 31 July 2024 21.96 (1.2%) 21.79 21.74 - 22.24 0.9243 times
Fri 28 June 2024 21.70 (-0.6%) 21.77 21.40 - 21.88 0.9617 times
Fri 31 May 2024 21.83 (3.17%) 21.16 21.16 - 22.40 1.2185 times
Tue 30 April 2024 21.16 (1.34%) 20.99 20.97 - 21.46 0.9888 times
Thu 28 March 2024 20.88 (1.61%) 20.61 20.60 - 21.08 1.4358 times

 monthly chart KsMsci

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ks Msci OBOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.95
20 day DMA 21.06
35 day DMA 21.57
50 day DMA 21.87
100 day DMA 22.13
150 day DMA 22.01
200 day DMA 21.9

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.8320.87
12 day EMA20.9720.9921.03
20 day EMA21.1721.221.25
35 day EMA21.4721.521.54
50 day EMA21.8421.8821.93

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.8620.91
12 day SMA20.9520.9821.02
20 day SMA21.0621.1421.21
35 day SMA21.5721.621.64
50 day SMA21.8721.9121.95
100 day SMA22.1322.1422.15
150 day SMA22.0122.0122.02
200 day SMA21.921.921.9
Back to top | Use Dark Theme