Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci OBOR are 21.38 and 21.5

Daily Target 121.36
Daily Target 221.4
Daily Target 321.48
Daily Target 421.52
Daily Target 521.6

Daily price and volume Ks Msci

Date Closing Open Range Volume
Tue 15 April 2025 21.44 (-0.14%) 21.55 21.44 - 21.56 0.4825 times
Mon 14 April 2025 21.47 (0.7%) 21.33 21.32 - 21.47 0.5702 times
Fri 11 April 2025 21.32 (1.86%) 21.20 21.20 - 21.32 0.614 times
Thu 10 April 2025 20.93 (-0.9%) 20.90 20.78 - 21.00 2.1491 times
Wed 09 April 2025 21.12 (5.65%) 20.33 20.33 - 21.12 0.8772 times
Tue 08 April 2025 19.99 (-0.35%) 20.57 19.99 - 20.57 1.886 times
Mon 07 April 2025 20.06 (-1.57%) 19.92 19.87 - 20.54 1.0088 times
Fri 04 April 2025 20.38 (0%) 20.66 20.38 - 20.66 0.8333 times
Fri 04 April 2025 20.38 (-4.72%) 20.66 20.38 - 20.66 0.8333 times
Thu 03 April 2025 21.39 (-1.02%) 21.41 21.39 - 21.41 0.7456 times
Wed 02 April 2025 21.61 (0.05%) 21.61 21.61 - 21.61 0.0439 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci OBOR are 21.38 and 21.62

Weekly Target 121.2
Weekly Target 221.32
Weekly Target 321.44
Weekly Target 421.56
Weekly Target 521.68

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Tue 15 April 2025 21.44 (0.56%) 21.33 21.32 - 21.56 0.447 times
Fri 11 April 2025 21.32 (4.61%) 19.92 19.87 - 21.32 2.7748 times
Fri 04 April 2025 20.38 (0%) 20.66 20.38 - 20.66 0.3538 times
Fri 04 April 2025 20.38 (-5.6%) 21.43 20.38 - 21.61 1.1919 times
Fri 28 March 2025 21.59 (-0.51%) 21.72 21.59 - 21.80 0.2421 times
Fri 21 March 2025 21.70 (0%) 21.62 21.62 - 21.81 0.298 times
Fri 14 March 2025 21.70 (0.18%) 21.38 21.29 - 21.70 1.4526 times
Fri 07 March 2025 21.66 (3.39%) 21.28 20.95 - 21.66 0.7444 times
Fri 28 February 2025 20.95 (-2.69%) 21.40 20.91 - 21.42 1.3781 times
Fri 21 February 2025 21.53 (0.19%) 21.49 21.47 - 21.69 1.1174 times
Wed 19 February 2025 21.49 (0.61%) 21.47 21.46 - 21.50 0.8008 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci OBOR are 19.79 and 21.53

Monthly Target 119.23
Monthly Target 220.34
Monthly Target 320.973333333333
Monthly Target 422.08
Monthly Target 522.71

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Tue 15 April 2025 21.44 (-0.65%) 21.60 19.87 - 21.61 0.9957 times
Mon 31 March 2025 21.58 (3.01%) 21.28 20.95 - 21.81 0.7488 times
Fri 28 February 2025 20.95 (-1.74%) 21.11 20.91 - 21.69 1.1819 times
Fri 31 January 2025 21.32 (0.8%) 21.07 20.70 - 21.45 0.7557 times
Tue 31 December 2024 21.15 (-3.25%) 22.07 21.08 - 23.15 1.2669 times
Tue 26 November 2024 21.86 (-3.06%) 22.68 21.86 - 23.30 0.8399 times
Thu 31 October 2024 22.55 (-2.68%) 23.23 22.42 - 25.32 1.749 times
Mon 30 September 2024 23.17 (5.99%) 21.59 21.05 - 23.39 0.9091 times
Fri 30 August 2024 21.86 (-0.46%) 21.91 21.20 - 22.20 0.6667 times
Wed 31 July 2024 21.96 (1.2%) 21.79 21.74 - 22.24 0.8863 times
Fri 28 June 2024 21.70 (-0.6%) 21.77 21.40 - 21.88 0.9221 times

 monthly chart KsMsci

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci OBOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsMsci (OBOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and KsMsci OBOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.

KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci OBOR

DMA (daily moving average) of Ks Msci OBOR

DMA period DMA value
5 day DMA 21.26
12 day DMA 20.97
20 day DMA 21.26
35 day DMA 21.32
50 day DMA 21.34
100 day DMA 21.41
150 day DMA 21.8
200 day DMA 21.82

EMA (exponential moving average) of Ks Msci OBOR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.1120.93
12 day EMA21.1221.0620.99
20 day EMA21.1721.1421.1
35 day EMA21.2521.2421.23
50 day EMA21.3221.3221.31

SMA (simple moving average) of Ks Msci OBOR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2620.9720.68
12 day SMA20.9720.9921
20 day SMA21.2621.2821.29
35 day SMA21.3221.3221.32
50 day SMA21.3421.3321.33
100 day SMA21.4121.4121.42
150 day SMA21.821.821.8
200 day SMA21.8221.8221.82
Back to top | Use Dark Theme