KsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci OBOR are 20.89 and 20.89
Daily Target 1 | 20.89 |
Daily Target 2 | 20.89 |
Daily Target 3 | 20.89 |
Daily Target 4 | 20.89 |
Daily Target 5 | 20.89 |
Daily price and volume Ks Msci
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.89 (0.67%) | 20.89 | 20.89 - 20.89 | 0.1867 times | Mon 13 January 2025 | 20.75 (0%) | 20.72 | 20.72 - 20.75 | 1.3067 times | Mon 13 January 2025 | 20.75 (0.24%) | 20.72 | 20.72 - 20.75 | 1.3067 times | Fri 10 January 2025 | 20.70 (-1.71%) | 20.84 | 20.70 - 20.84 | 0.7467 times | Wed 08 January 2025 | 21.06 (0%) | 21.06 | 21.06 - 21.06 | 0.1867 times | Wed 08 January 2025 | 21.06 (0.33%) | 21.06 | 21.06 - 21.06 | 0.1867 times | Tue 07 January 2025 | 20.99 (0.14%) | 21.03 | 20.98 - 21.03 | 3.1734 times | Mon 06 January 2025 | 20.96 (0%) | 21.08 | 20.96 - 21.11 | 1.4934 times | Fri 03 January 2025 | 20.96 (-0.05%) | 20.92 | 20.92 - 20.96 | 0.8083 times | Thu 02 January 2025 | 20.97 (-0.85%) | 21.07 | 20.97 - 21.07 | 0.6048 times | Tue 31 December 2024 | 21.15 (-0.14%) | 21.14 | 21.11 - 21.15 | 7.0711 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 20.81 and 20.98
Weekly Target 1 | 20.66 |
Weekly Target 2 | 20.78 |
Weekly Target 3 | 20.833333333333 |
Weekly Target 4 | 20.95 |
Weekly Target 5 | 21 |
Weekly price and volumes for Ks Msci
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.89 (0.67%) | 20.72 | 20.72 - 20.89 | 0.2304 times | Mon 13 January 2025 | 20.75 (0.24%) | 20.72 | 20.72 - 20.75 | 0.2016 times | Fri 10 January 2025 | 20.70 (-1.71%) | 21.06 | 20.70 - 21.06 | 0.144 times | Wed 08 January 2025 | 21.06 (0.48%) | 21.08 | 20.96 - 21.11 | 0.7488 times | Fri 03 January 2025 | 20.96 (-1.13%) | 21.18 | 20.92 - 21.18 | 2.0638 times | Fri 27 December 2024 | 21.20 (0.47%) | 21.13 | 21.08 - 21.30 | 0.6866 times | Fri 20 December 2024 | 21.10 (-5.38%) | 22.33 | 21.10 - 22.38 | 2.5505 times | Fri 13 December 2024 | 22.30 (0.77%) | 23.15 | 22.30 - 23.15 | 2.8216 times | Tue 03 December 2024 | 22.13 (1.24%) | 22.07 | 22.05 - 22.14 | 0.5239 times | Tue 26 November 2024 | 21.86 (0%) | 21.86 | 21.86 - 21.86 | 0.0288 times | Tue 26 November 2024 | 21.86 (-0.95%) | 21.95 | 21.86 - 21.99 | 0.3168 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 20.59 and 21
Monthly Target 1 | 20.49 |
Monthly Target 2 | 20.69 |
Monthly Target 3 | 20.9 |
Monthly Target 4 | 21.1 |
Monthly Target 5 | 21.31 |
Monthly price and volumes Ks Msci
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.89 (-1.23%) | 21.07 | 20.70 - 21.11 | 0.2419 times | Tue 31 December 2024 | 21.15 (-3.25%) | 22.07 | 21.08 - 23.15 | 1.3213 times | Tue 26 November 2024 | 21.86 (-3.06%) | 22.68 | 21.86 - 23.30 | 0.8759 times | Thu 31 October 2024 | 22.55 (-2.68%) | 23.23 | 22.42 - 25.32 | 1.8241 times | Mon 30 September 2024 | 23.17 (5.99%) | 21.59 | 21.05 - 23.39 | 0.9482 times | Fri 30 August 2024 | 21.86 (-0.46%) | 21.91 | 21.20 - 22.20 | 0.6953 times | Wed 31 July 2024 | 21.96 (1.2%) | 21.79 | 21.74 - 22.24 | 0.9243 times | Fri 28 June 2024 | 21.70 (-0.6%) | 21.77 | 21.40 - 21.88 | 0.9617 times | Fri 31 May 2024 | 21.83 (3.17%) | 21.16 | 21.16 - 22.40 | 1.2185 times | Tue 30 April 2024 | 21.16 (1.34%) | 20.99 | 20.97 - 21.46 | 0.9888 times | Thu 28 March 2024 | 20.88 (1.61%) | 20.61 | 20.60 - 21.08 | 1.4358 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci OBOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci OBOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Msci OBOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (OBOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and KsMsci OBOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci OBOR stock. Volume based technical analysis of KsMsci OBOR stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
DMA period | DMA value |
5 day DMA | 20.83 |
12 day DMA | 20.95 |
20 day DMA | 21.06 |
35 day DMA | 21.57 |
50 day DMA | 21.87 |
100 day DMA | 22.13 |
150 day DMA | 22.01 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Ks Msci OBOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.85 | 20.83 | 20.87 |
12 day EMA | 20.97 | 20.99 | 21.03 |
20 day EMA | 21.17 | 21.2 | 21.25 |
35 day EMA | 21.47 | 21.5 | 21.54 |
50 day EMA | 21.84 | 21.88 | 21.93 |
SMA (simple moving average) of Ks Msci OBOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.83 | 20.86 | 20.91 |
12 day SMA | 20.95 | 20.98 | 21.02 |
20 day SMA | 21.06 | 21.14 | 21.21 |
35 day SMA | 21.57 | 21.6 | 21.64 |
50 day SMA | 21.87 | 21.91 | 21.95 |
100 day SMA | 22.13 | 22.14 | 22.15 |
150 day SMA | 22.01 | 22.01 | 22.02 |
200 day SMA | 21.9 | 21.9 | 21.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.