Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong Daily Stock price targets for DjGlobal FGD are 26.24 and 26.44

Daily Target 126.18
Daily Target 226.29
Daily Target 326.38
Daily Target 426.49
Daily Target 526.58

Daily price and volume Dj Global

Date Closing Open Range Volume
Thu 29 May 2025 26.40 (0.72%) 26.47 26.27 - 26.47 0.8576 times
Wed 28 May 2025 26.21 (-0.42%) 26.23 26.16 - 26.25 0.6715 times
Tue 27 May 2025 26.32 (0.69%) 26.31 26.25 - 26.32 0.5085 times
Fri 23 May 2025 26.14 (0.38%) 25.93 25.91 - 26.17 1.9433 times
Thu 22 May 2025 26.04 (-0.34%) 26.01 25.92 - 26.23 1.743 times
Wed 21 May 2025 26.13 (-0.38%) 26.26 26.11 - 26.35 1.4585 times
Tue 20 May 2025 26.23 (0%) 26.09 26.09 - 26.24 0.5707 times
Tue 20 May 2025 26.23 (0.34%) 26.09 26.09 - 26.24 0.5707 times
Mon 19 May 2025 26.14 (0.58%) 25.92 25.92 - 26.14 0.7669 times
Fri 16 May 2025 25.99 (0.27%) 25.93 25.88 - 26.02 0.9091 times
Thu 15 May 2025 25.92 (0.93%) 25.76 25.75 - 25.92 2.1105 times

 Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 26.28 and 26.59

Weekly Target 126.03
Weekly Target 226.22
Weekly Target 326.343333333333
Weekly Target 426.53
Weekly Target 526.65

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Thu 29 May 2025 26.40 (0.99%) 26.31 26.16 - 26.47 0.6145 times
Fri 23 May 2025 26.14 (-0.34%) 26.09 25.91 - 26.35 1.7237 times
Tue 20 May 2025 26.23 (0.92%) 25.92 25.92 - 26.24 0.4034 times
Fri 16 May 2025 25.99 (1.88%) 25.62 25.47 - 26.02 1.6897 times
Fri 09 May 2025 25.51 (0.75%) 25.40 25.32 - 25.56 1.3314 times
Fri 02 May 2025 25.32 (1.93%) 24.83 24.82 - 25.39 1.2232 times
Fri 25 April 2025 24.84 (3.28%) 24.13 23.93 - 24.86 2.5228 times
Thu 17 April 2025 24.05 (0.97%) 23.78 23.71 - 24.15 0.1781 times
Wed 16 April 2025 23.82 (0%) 23.78 23.71 - 24.00 0 times
Wed 16 April 2025 23.82 (0%) 23.78 23.71 - 24.00 0.3131 times
Wed 16 April 2025 23.82 (0%) 23.78 23.71 - 24.00 0 times

 weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 25.68 and 27.19

Monthly Target 124.43
Monthly Target 225.42
Monthly Target 325.943333333333
Monthly Target 426.93
Monthly Target 527.45

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Thu 29 May 2025 26.40 (5.6%) 25.14 24.96 - 26.47 1.4697 times
Wed 30 April 2025 25.00 (3.31%) 24.24 21.61 - 25.14 1.4572 times
Mon 31 March 2025 24.20 (3.2%) 23.77 23.23 - 24.78 1.5347 times
Fri 28 February 2025 23.45 (2.85%) 22.43 22.36 - 23.83 1.3441 times
Fri 31 January 2025 22.80 (2.52%) 22.34 21.90 - 23.08 0.8522 times
Tue 31 December 2024 22.24 (-5.4%) 23.79 21.87 - 23.83 0.8798 times
Tue 26 November 2024 23.51 (0.38%) 23.64 23.02 - 23.83 0.7912 times
Thu 31 October 2024 23.42 (-3.82%) 24.25 23.32 - 24.26 0.6826 times
Mon 30 September 2024 24.35 (0.66%) 23.98 23.23 - 24.66 0.3268 times
Fri 30 August 2024 24.19 (3.55%) 23.33 21.99 - 24.31 0.6616 times
Wed 31 July 2024 23.36 (4.61%) 22.49 22.36 - 23.49 0.467 times

 monthly chart DjGlobal

Indicator Analysis of DjGlobal

Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Global FGD is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 85 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.

DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.12
20 day DMA 25.85
35 day DMA 25.21
50 day DMA 24.69
100 day DMA 24.02
150 day DMA 23.69
200 day DMA 23.77

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.1826.17
12 day EMA26.062625.96
20 day EMA25.825.7425.69
35 day EMA25.3425.2825.22
50 day EMA24.8324.7724.71

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.1726.17
12 day SMA26.1226.0626.01
20 day SMA25.8525.7825.72
35 day SMA25.2125.1325.04
50 day SMA24.6924.6424.61
100 day SMA24.0223.9823.94
150 day SMA23.6923.6823.66
200 day SMA23.7723.7623.74
Back to top | Use Dark Theme