DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 23.12 and 23.58
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.196666666667 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.66 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.33 (2.15%) | 23.03 | 22.90 - 23.36 | 0.6425 times | Thu 10 April 2025 | 22.84 (-0.83%) | 22.82 | 22.37 - 22.88 | 1.1391 times | Wed 09 April 2025 | 23.03 (5.64%) | 21.73 | 21.69 - 23.22 | 1.2007 times | Tue 08 April 2025 | 21.80 (-1.54%) | 22.65 | 21.61 - 22.65 | 1.3615 times | Mon 07 April 2025 | 22.14 (-2.42%) | 22.06 | 21.84 - 22.78 | 1.1348 times | Fri 04 April 2025 | 22.69 (0%) | 23.21 | 22.66 - 23.21 | 1.0505 times | Fri 04 April 2025 | 22.69 (-5.14%) | 23.21 | 22.66 - 23.21 | 1.0505 times | Thu 03 April 2025 | 23.92 (-1.81%) | 24.16 | 23.85 - 24.19 | 0.9931 times | Wed 02 April 2025 | 24.36 (0.21%) | 24.24 | 24.20 - 24.37 | 0.5249 times | Tue 01 April 2025 | 24.31 (0.45%) | 24.24 | 24.17 - 24.37 | 0.9025 times | Mon 31 March 2025 | 24.20 (-0.33%) | 24.00 | 24.00 - 24.23 | 1.0023 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 22.47 and 24.22
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.33 (2.82%) | 22.06 | 21.61 - 23.36 | 1.2921 times | Fri 04 April 2025 | 22.69 (0%) | 23.21 | 22.66 - 23.21 | 0.2478 times | Fri 04 April 2025 | 22.69 (-6.55%) | 24.00 | 22.66 - 24.37 | 1.0551 times | Fri 28 March 2025 | 24.28 (-0.29%) | 24.45 | 24.20 - 24.64 | 0.3584 times | Fri 21 March 2025 | 24.35 (0.25%) | 24.37 | 24.24 - 24.78 | 1.8667 times | Fri 14 March 2025 | 24.29 (0.29%) | 24.07 | 23.78 - 24.30 | 0.6354 times | Fri 07 March 2025 | 24.22 (3.28%) | 23.77 | 23.23 - 24.23 | 3.1946 times | Fri 28 February 2025 | 23.45 (-0.04%) | 23.59 | 23.26 - 23.83 | 0.6424 times | Fri 21 February 2025 | 23.46 (-0.21%) | 23.49 | 23.40 - 23.69 | 0.3824 times | Wed 19 February 2025 | 23.51 (0.13%) | 23.57 | 23.40 - 23.64 | 0.3251 times | Fri 14 February 2025 | 23.48 (1.91%) | 23.12 | 23.11 - 23.59 | 1.0977 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 21.09 and 23.85
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.33 (-3.6%) | 24.24 | 21.61 - 24.37 | 0.709 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.8911 times | Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.6562 times | Fri 31 January 2025 | 22.80 (2.52%) | 22.34 | 21.90 - 23.08 | 1.0501 times | Tue 31 December 2024 | 22.24 (-5.4%) | 23.79 | 21.87 - 23.83 | 1.0842 times | Tue 26 November 2024 | 23.51 (0.38%) | 23.64 | 23.02 - 23.83 | 0.975 times | Thu 31 October 2024 | 23.42 (-3.82%) | 24.25 | 23.32 - 24.26 | 0.8411 times | Mon 30 September 2024 | 24.35 (0.66%) | 23.98 | 23.23 - 24.66 | 0.4027 times | Fri 30 August 2024 | 24.19 (3.55%) | 23.33 | 21.99 - 24.31 | 0.8153 times | Wed 31 July 2024 | 23.36 (4.61%) | 22.49 | 22.36 - 23.49 | 0.5755 times | Fri 28 June 2024 | 22.33 (-5.3%) | 23.69 | 22.21 - 23.72 | 0.7858 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Global FGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.76 | 22.72 |
| 12 day EMA | 23.2 | 23.18 | 23.24 |
| 20 day EMA | 23.42 | 23.43 | 23.49 |
| 35 day EMA | 23.51 | 23.52 | 23.56 |
| 50 day EMA | 23.45 | 23.45 | 23.48 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.5 | 22.47 |
| 12 day SMA | 23.3 | 23.39 | 23.53 |
| 20 day SMA | 23.78 | 23.82 | 23.88 |
| 35 day SMA | 23.77 | 23.78 | 23.8 |
| 50 day SMA | 23.61 | 23.6 | 23.6 |
| 100 day SMA | 23.18 | 23.18 | 23.19 |
| 150 day SMA | 23.42 | 23.42 | 23.43 |
| 200 day SMA | 23.35 | 23.35 | 23.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.