DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 26.24 and 26.44
Daily Target 1 | 26.18 |
Daily Target 2 | 26.29 |
Daily Target 3 | 26.38 |
Daily Target 4 | 26.49 |
Daily Target 5 | 26.58 |
Daily price and volume Dj Global
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.40 (0.72%) | 26.47 | 26.27 - 26.47 | 0.8576 times | Wed 28 May 2025 | 26.21 (-0.42%) | 26.23 | 26.16 - 26.25 | 0.6715 times | Tue 27 May 2025 | 26.32 (0.69%) | 26.31 | 26.25 - 26.32 | 0.5085 times | Fri 23 May 2025 | 26.14 (0.38%) | 25.93 | 25.91 - 26.17 | 1.9433 times | Thu 22 May 2025 | 26.04 (-0.34%) | 26.01 | 25.92 - 26.23 | 1.743 times | Wed 21 May 2025 | 26.13 (-0.38%) | 26.26 | 26.11 - 26.35 | 1.4585 times | Tue 20 May 2025 | 26.23 (0%) | 26.09 | 26.09 - 26.24 | 0.5707 times | Tue 20 May 2025 | 26.23 (0.34%) | 26.09 | 26.09 - 26.24 | 0.5707 times | Mon 19 May 2025 | 26.14 (0.58%) | 25.92 | 25.92 - 26.14 | 0.7669 times | Fri 16 May 2025 | 25.99 (0.27%) | 25.93 | 25.88 - 26.02 | 0.9091 times | Thu 15 May 2025 | 25.92 (0.93%) | 25.76 | 25.75 - 25.92 | 2.1105 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 26.28 and 26.59
Weekly Target 1 | 26.03 |
Weekly Target 2 | 26.22 |
Weekly Target 3 | 26.343333333333 |
Weekly Target 4 | 26.53 |
Weekly Target 5 | 26.65 |
Weekly price and volumes for Dj Global
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.40 (0.99%) | 26.31 | 26.16 - 26.47 | 0.6145 times | Fri 23 May 2025 | 26.14 (-0.34%) | 26.09 | 25.91 - 26.35 | 1.7237 times | Tue 20 May 2025 | 26.23 (0.92%) | 25.92 | 25.92 - 26.24 | 0.4034 times | Fri 16 May 2025 | 25.99 (1.88%) | 25.62 | 25.47 - 26.02 | 1.6897 times | Fri 09 May 2025 | 25.51 (0.75%) | 25.40 | 25.32 - 25.56 | 1.3314 times | Fri 02 May 2025 | 25.32 (1.93%) | 24.83 | 24.82 - 25.39 | 1.2232 times | Fri 25 April 2025 | 24.84 (3.28%) | 24.13 | 23.93 - 24.86 | 2.5228 times | Thu 17 April 2025 | 24.05 (0.97%) | 23.78 | 23.71 - 24.15 | 0.1781 times | Wed 16 April 2025 | 23.82 (0%) | 23.78 | 23.71 - 24.00 | 0 times | Wed 16 April 2025 | 23.82 (0%) | 23.78 | 23.71 - 24.00 | 0.3131 times | Wed 16 April 2025 | 23.82 (0%) | 23.78 | 23.71 - 24.00 | 0 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 25.68 and 27.19
Monthly Target 1 | 24.43 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 25.943333333333 |
Monthly Target 4 | 26.93 |
Monthly Target 5 | 27.45 |
Monthly price and volumes Dj Global
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 26.40 (5.6%) | 25.14 | 24.96 - 26.47 | 1.4697 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.4572 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.5347 times | Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.3441 times | Fri 31 January 2025 | 22.80 (2.52%) | 22.34 | 21.90 - 23.08 | 0.8522 times | Tue 31 December 2024 | 22.24 (-5.4%) | 23.79 | 21.87 - 23.83 | 0.8798 times | Tue 26 November 2024 | 23.51 (0.38%) | 23.64 | 23.02 - 23.83 | 0.7912 times | Thu 31 October 2024 | 23.42 (-3.82%) | 24.25 | 23.32 - 24.26 | 0.6826 times | Mon 30 September 2024 | 24.35 (0.66%) | 23.98 | 23.23 - 24.66 | 0.3268 times | Fri 30 August 2024 | 24.19 (3.55%) | 23.33 | 21.99 - 24.31 | 0.6616 times | Wed 31 July 2024 | 23.36 (4.61%) | 22.49 | 22.36 - 23.49 | 0.467 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
DMA period | DMA value |
5 day DMA | 26.22 |
12 day DMA | 26.12 |
20 day DMA | 25.85 |
35 day DMA | 25.21 |
50 day DMA | 24.69 |
100 day DMA | 24.02 |
150 day DMA | 23.69 |
200 day DMA | 23.77 |
EMA (exponential moving average) of Dj Global FGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.25 | 26.18 | 26.17 |
12 day EMA | 26.06 | 26 | 25.96 |
20 day EMA | 25.8 | 25.74 | 25.69 |
35 day EMA | 25.34 | 25.28 | 25.22 |
50 day EMA | 24.83 | 24.77 | 24.71 |
SMA (simple moving average) of Dj Global FGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.22 | 26.17 | 26.17 |
12 day SMA | 26.12 | 26.06 | 26.01 |
20 day SMA | 25.85 | 25.78 | 25.72 |
35 day SMA | 25.21 | 25.13 | 25.04 |
50 day SMA | 24.69 | 24.64 | 24.61 |
100 day SMA | 24.02 | 23.98 | 23.94 |
150 day SMA | 23.69 | 23.68 | 23.66 |
200 day SMA | 23.77 | 23.76 | 23.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.