Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 116.64 and 119.33
| Daily Target 1 | 116.15 |
| Daily Target 2 | 117.12 |
| Daily Target 3 | 118.83666666667 |
| Daily Target 4 | 119.81 |
| Daily Target 5 | 121.53 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.10 (-0.51%) | 118.66 | 117.86 - 120.55 | 0.6457 times | Thu 13 August 2026 | 118.70 (0.15%) | 118.83 | 117.08 - 120.00 | 0.9244 times | Wed 12 August 2026 | 118.52 (-0.55%) | 120.80 | 118.37 - 120.80 | 1.0457 times | Tue 11 August 2026 | 119.18 (1.87%) | 117.55 | 117.55 - 119.34 | 1.2262 times | Mon 10 August 2026 | 116.99 (-0.63%) | 118.05 | 116.58 - 118.47 | 1.3581 times | Fri 07 August 2026 | 117.73 (3.39%) | 113.94 | 113.94 - 118.23 | 0.9588 times | Thu 06 August 2026 | 113.87 (0.17%) | 114.27 | 112.71 - 115.71 | 1.1039 times | Wed 05 August 2026 | 113.68 (-0.08%) | 114.10 | 113.19 - 115.07 | 0.6222 times | Tue 04 August 2026 | 113.77 (2.01%) | 113.00 | 112.11 - 114.93 | 0.998 times | Mon 03 August 2026 | 111.53 (4.29%) | 107.53 | 107.12 - 111.80 | 1.1172 times | Fri 31 July 2026 | 106.94 (-1.31%) | 110.33 | 105.22 - 110.33 | 0.8416 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 117.34 and 121.56
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 116.19 |
| Weekly Target 3 | 118.49333333333 |
| Weekly Target 4 | 120.41 |
| Weekly Target 5 | 122.71 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.10 (0.31%) | 118.05 | 116.58 - 120.80 | 1.1116 times | Fri 07 August 2026 | 117.73 (10.09%) | 107.53 | 107.12 - 118.23 | 1.0261 times | Fri 31 July 2026 | 106.94 (-0.93%) | 110.04 | 102.13 - 111.35 | 1.0121 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.1493 times | Fri 24 July 2026 | 107.94 (3.45%) | 106.00 | 104.30 - 112.88 | 1.1801 times | Fri 17 July 2026 | 104.34 (-8.74%) | 112.66 | 101.92 - 112.77 | 1.5295 times | Fri 10 July 2026 | 114.33 (-0.6%) | 115.70 | 109.01 - 118.08 | 1.1545 times | Thu 02 July 2026 | 115.02 (-1.19%) | 117.03 | 113.44 - 119.72 | 0.7848 times | Fri 26 June 2026 | 116.40 (-8.16%) | 126.45 | 115.30 - 127.00 | 1.1139 times | Thu 18 June 2026 | 126.74 (3.93%) | 126.95 | 124.32 - 128.63 | 0.9382 times | Fri 12 June 2026 | 121.95 (-0.19%) | 122.56 | 115.18 - 126.23 | 2.0271 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 112.61 and 126.29
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 115.34 |
| Monthly Target 4 | 123.56 |
| Monthly Target 5 | 129.02 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.10 (10.44%) | 107.53 | 107.12 - 120.80 | 0.3528 times | Fri 31 July 2026 | 106.94 (-7.74%) | 116.10 | 101.92 - 119.72 | 0.8947 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 0.9754 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 1.0134 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.8188 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.9573 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 1.1956 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.4911 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 1.0077 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.2932 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 2.3339 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 114.78 |
| 20 day DMA | 112.19 |
| 35 day DMA | 111.91 |
| 50 day DMA | 114.86 |
| 100 day DMA | 126.27 |
| 150 day DMA | 132.39 |
| 200 day DMA | 132.58 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 117.65 | 117.12 |
| 12 day EMA | 115.47 | 114.99 | 114.31 |
| 20 day EMA | 114.24 | 113.83 | 113.32 |
| 35 day EMA | 115.23 | 115.06 | 114.85 |
| 50 day EMA | 116.71 | 116.65 | 116.57 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 118.22 | 117.26 |
| 12 day SMA | 114.78 | 113.5 | 112.45 |
| 20 day SMA | 112.19 | 111.54 | 110.82 |
| 35 day SMA | 111.91 | 111.86 | 111.83 |
| 50 day SMA | 114.86 | 115.13 | 115.39 |
| 100 day SMA | 126.27 | 126.45 | 126.59 |
| 150 day SMA | 132.39 | 132.56 | 132.7 |
| 200 day SMA | 132.58 | 132.76 | 132.9 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.