NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.32 and 21.37
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.4 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.35 (-0.14%) | 21.38 | 21.33 - 21.38 | 0.7678 times | Thu 30 October 2025 | 21.38 (-0.28%) | 21.35 | 21.35 - 21.40 | 2.767 times | Wed 29 October 2025 | 21.44 (-0.28%) | 21.50 | 21.44 - 21.50 | 1.0865 times | Tue 28 October 2025 | 21.50 (-0.05%) | 21.51 | 21.49 - 21.51 | 0.6013 times | Mon 27 October 2025 | 21.51 (0%) | 21.46 | 21.46 - 21.51 | 0.565 times | Mon 27 October 2025 | 21.51 (0.19%) | 21.46 | 21.46 - 21.51 | 0.565 times | Fri 24 October 2025 | 21.47 (0.05%) | 21.47 | 21.46 - 21.47 | 1.7491 times | Thu 23 October 2025 | 21.46 (-0.14%) | 21.46 | 21.46 - 21.48 | 0.4342 times | Wed 22 October 2025 | 21.49 (0%) | 21.47 | 21.47 - 21.49 | 0.7398 times | Tue 21 October 2025 | 21.49 (0.14%) | 21.51 | 21.49 - 21.51 | 0.7243 times | Mon 20 October 2025 | 21.46 (0.14%) | 21.45 | 21.45 - 21.46 | 0.1877 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.25 and 21.43
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.35 (-0.74%) | 21.46 | 21.33 - 21.51 | 0.9769 times | Mon 27 October 2025 | 21.51 (0.19%) | 21.46 | 21.46 - 21.51 | 0.0954 times | Fri 24 October 2025 | 21.47 (0.19%) | 21.45 | 21.45 - 21.51 | 0.6474 times | Fri 17 October 2025 | 21.43 (0.66%) | 21.32 | 21.31 - 21.44 | 2.2277 times | Tue 07 October 2025 | 21.29 (0.05%) | 21.26 | 21.25 - 21.31 | 0.2814 times | Fri 03 October 2025 | 21.28 (0.05%) | 21.28 | 21.24 - 21.34 | 2.8197 times | Fri 26 September 2025 | 21.27 (-0.23%) | 21.30 | 21.22 - 21.32 | 0.7312 times | Fri 19 September 2025 | 21.32 (-0.19%) | 21.38 | 21.29 - 21.43 | 1.4183 times | Fri 12 September 2025 | 21.36 (0.56%) | 21.29 | 21.27 - 21.37 | 0.291 times | Fri 05 September 2025 | 21.24 (0.62%) | 20.97 | 20.95 - 21.25 | 0.5111 times | Fri 29 August 2025 | 21.11 (0%) | 21.12 | 21.10 - 21.12 | 0.0489 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.3 and 21.57
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.7409 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.8764 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.2314 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.4827 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.3226 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.3741 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.8009 times | Mon 31 March 2025 | 20.97 (-0.47%) | 21.03 | 20.71 - 21.09 | 4.7141 times | Fri 28 February 2025 | 21.07 (1.64%) | 20.68 | 20.57 - 21.07 | 0.3381 times | Fri 31 January 2025 | 20.73 (0.48%) | 20.66 | 20.37 - 20.79 | 1.1188 times | Tue 31 December 2024 | 20.63 (-2.09%) | 21.15 | 20.51 - 21.18 | 1.2915 times |
Indicator Analysis of NusharesUs
Tomorrow's movement Prediction of Nushares Us NUAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Us NUAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Us NUAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesUs (NUAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesUs in short term but the sell signal is initial and weak.
NusharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and NusharesUs NUAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesUs NUAG stock. Volume based technical analysis of NusharesUs NUAG stock is negative.
NusharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.44 | 21.47 |
| 12 day EMA | 21.43 | 21.45 | 21.46 |
| 20 day EMA | 21.4 | 21.4 | 21.4 |
| 35 day EMA | 21.35 | 21.35 | 21.35 |
| 50 day EMA | 21.29 | 21.29 | 21.29 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.47 | 21.49 |
| 12 day SMA | 21.46 | 21.47 | 21.47 |
| 20 day SMA | 21.41 | 21.4 | 21.4 |
| 35 day SMA | 21.37 | 21.37 | 21.37 |
| 50 day SMA | 21.3 | 21.3 | 21.29 |
| 100 day SMA | 21.1 | 21.1 | 21.09 |
| 150 day SMA | 20.98 | 20.97 | 20.97 |
| 200 day SMA | 20.93 | 20.93 | 20.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.