Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 56.77 and 57.5
| Daily Target 1 | 56.58 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.31 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.04 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.34 (1.2%) | 57.62 | 56.93 - 57.66 | 0.4371 times | Thu 30 October 2025 | 56.66 (-2.29%) | 57.47 | 56.66 - 57.47 | 0.3521 times | Wed 29 October 2025 | 57.99 (0.54%) | 58.03 | 57.90 - 58.11 | 0.7042 times | Tue 28 October 2025 | 57.68 (0.58%) | 57.58 | 57.46 - 57.86 | 1.1156 times | Mon 27 October 2025 | 57.35 (0%) | 57.10 | 57.05 - 57.41 | 1.967 times | Mon 27 October 2025 | 57.35 (1.7%) | 57.10 | 57.05 - 57.41 | 1.967 times | Fri 24 October 2025 | 56.39 (1.28%) | 56.43 | 56.21 - 56.46 | 0.2938 times | Thu 23 October 2025 | 55.68 (1.09%) | 54.89 | 54.85 - 55.69 | 0.4679 times | Wed 22 October 2025 | 55.08 (-1.27%) | 55.64 | 54.47 - 55.74 | 0.7404 times | Tue 21 October 2025 | 55.79 (-0.41%) | 55.97 | 55.74 - 56.10 | 1.9548 times | Mon 20 October 2025 | 56.02 (1.56%) | 55.54 | 55.54 - 56.04 | 0.2411 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 57 and 58.45
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 57.37 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.34 (-0.02%) | 57.10 | 56.66 - 58.11 | 1.1838 times | Mon 27 October 2025 | 57.35 (1.7%) | 57.10 | 57.05 - 57.41 | 0.5088 times | Fri 24 October 2025 | 56.39 (2.23%) | 55.54 | 54.47 - 56.46 | 0.9567 times | Fri 17 October 2025 | 55.16 (2.19%) | 54.90 | 53.91 - 55.79 | 1.206 times | Fri 10 October 2025 | 53.98 (-1.64%) | 55.94 | 53.98 - 56.48 | 1.2164 times | Fri 03 October 2025 | 54.88 (1.18%) | 54.61 | 54.36 - 55.78 | 0.8859 times | Fri 26 September 2025 | 54.24 (-0.17%) | 54.30 | 53.66 - 55.10 | 1.1873 times | Fri 19 September 2025 | 54.33 (2.88%) | 53.40 | 53.00 - 54.45 | 1.4574 times | Fri 12 September 2025 | 52.81 (3.71%) | 51.30 | 51.05 - 52.85 | 0.7915 times | Fri 05 September 2025 | 50.92 (1.27%) | 49.47 | 49.37 - 51.24 | 0.6062 times | Fri 29 August 2025 | 50.28 (0%) | 50.78 | 50.24 - 50.84 | 0.1131 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 55.63 and 59.83
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 56.453333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.3441 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.096 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.0239 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.7359 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.712 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.7955 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 0.9951 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 0.9155 times | Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.804 times | Fri 31 January 2025 | 44.42 (2.99%) | 43.32 | 41.94 - 45.37 | 1.578 times | Tue 31 December 2024 | 43.13 (1.94%) | 42.92 | 42.92 - 45.77 | 1.3846 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sofi50 in short term and the buy signal is strong.
Sofi50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 56.54 |
| 20 day DMA | 56.05 |
| 35 day DMA | 55.43 |
| 50 day DMA | 54.16 |
| 100 day DMA | 51.05 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.11 | 57.33 |
| 12 day EMA | 56.68 | 56.56 | 56.54 |
| 20 day EMA | 56.15 | 56.02 | 55.95 |
| 35 day EMA | 55.08 | 54.95 | 54.85 |
| 50 day EMA | 54.12 | 53.99 | 53.88 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.41 | 57.35 |
| 12 day SMA | 56.54 | 56.34 | 56.23 |
| 20 day SMA | 56.05 | 55.98 | 55.89 |
| 35 day SMA | 55.43 | 55.32 | 55.21 |
| 50 day SMA | 54.16 | 54.02 | 53.89 |
| 100 day SMA | 51.05 | 50.93 | 50.81 |
| 150 day SMA | 47.61 | 47.49 | 47.36 |
| 200 day SMA | 46.3 | 46.23 | 46.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.