Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 44.01 and 44.78
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.64 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.41 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.41 (-0.05%) | 45.14 | 44.37 - 45.14 | 1.0624 times | Wed 28 May 2025 | 44.43 (-0.63%) | 44.90 | 44.43 - 44.90 | 3.8111 times | Tue 27 May 2025 | 44.71 (2.66%) | 44.27 | 44.27 - 44.71 | 0.8094 times | Fri 23 May 2025 | 43.55 (-0.82%) | 43.20 | 43.20 - 43.70 | 0.6071 times | Thu 22 May 2025 | 43.91 (0.66%) | 43.57 | 43.57 - 44.24 | 0.8432 times | Wed 21 May 2025 | 43.62 (-1.73%) | 44.13 | 43.60 - 44.57 | 0.8938 times | Tue 20 May 2025 | 44.39 (0%) | 44.46 | 44.39 - 44.50 | 0.2698 times | Tue 20 May 2025 | 44.39 (-0.22%) | 44.46 | 44.39 - 44.50 | 0.2698 times | Mon 19 May 2025 | 44.49 (-0.58%) | 43.89 | 43.77 - 44.49 | 0.6745 times | Fri 16 May 2025 | 44.75 (1.13%) | 44.51 | 44.43 - 44.78 | 0.7589 times | Thu 15 May 2025 | 44.25 (-0.87%) | 44.25 | 43.23 - 44.30 | 0.489 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 44.34 and 45.21
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.41 (1.97%) | 44.27 | 44.27 - 45.14 | 2.487 times | Fri 23 May 2025 | 43.55 (-1.89%) | 44.46 | 43.20 - 44.57 | 1.1439 times | Tue 20 May 2025 | 44.39 (-0.8%) | 43.89 | 43.77 - 44.50 | 0.4133 times | Fri 16 May 2025 | 44.75 (8.75%) | 43.00 | 42.50 - 44.78 | 1.8744 times | Fri 09 May 2025 | 41.15 (-0.07%) | 40.75 | 39.89 - 41.38 | 1.166 times | Fri 02 May 2025 | 41.18 (3.36%) | 40.04 | 39.14 - 41.44 | 0.9003 times | Fri 25 April 2025 | 39.84 (8.79%) | 36.04 | 35.21 - 39.84 | 1.6899 times | Thu 17 April 2025 | 36.62 (0.22%) | 36.94 | 35.95 - 37.04 | 0.3252 times | Wed 16 April 2025 | 36.54 (0%) | 36.94 | 35.95 - 37.04 | 0 times | Wed 16 April 2025 | 36.54 (0%) | 36.94 | 35.95 - 37.04 | 0 times | Wed 16 April 2025 | 36.54 (-2.51%) | 38.45 | 35.95 - 38.45 | 1.0281 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 42.15 and 47.4
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.41 (10.97%) | 40.77 | 39.89 - 45.14 | 0.8559 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1909 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0173 times | Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.9325 times | Fri 31 January 2025 | 44.42 (2.99%) | 43.32 | 41.94 - 45.37 | 1.9783 times | Tue 31 December 2024 | 43.13 (1.94%) | 42.92 | 42.92 - 45.77 | 1.5385 times | Tue 26 November 2024 | 42.31 (12.53%) | 37.81 | 37.43 - 42.78 | 0.9674 times | Thu 31 October 2024 | 37.60 (0.11%) | 36.84 | 36.57 - 39.06 | 0.5587 times | Mon 30 September 2024 | 37.56 (5.36%) | 35.39 | 33.72 - 37.78 | 0.3831 times | Fri 30 August 2024 | 35.65 (0.28%) | 35.61 | 30.05 - 36.11 | 0.5773 times | Wed 31 July 2024 | 35.55 (0.97%) | 35.29 | 34.44 - 38.50 | 0.7068 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sofi 50 SFYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.
Sofi50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofi50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.3 |
| 20 day DMA | 43.14 |
| 35 day DMA | 40.94 |
| 50 day DMA | 39.94 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.72 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.24 | 44.14 |
| 12 day EMA | 43.83 | 43.72 | 43.59 |
| 20 day EMA | 43.05 | 42.91 | 42.75 |
| 35 day EMA | 41.78 | 41.62 | 41.45 |
| 50 day EMA | 40.31 | 40.14 | 39.96 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.04 | 44.04 |
| 12 day SMA | 44.3 | 44.26 | 44.13 |
| 20 day SMA | 43.14 | 42.93 | 42.71 |
| 35 day SMA | 40.94 | 40.74 | 40.52 |
| 50 day SMA | 39.94 | 39.84 | 39.74 |
| 100 day SMA | 41.39 | 41.37 | 41.37 |
| 150 day SMA | 41.72 | 41.68 | 41.64 |
| 200 day SMA | 40.39 | 40.34 | 40.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.