Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Sofi50

Strong Daily Stock price targets for Sofi50 SFYF are 41.87 and 42.73

Daily Target 141.73
Daily Target 242.01
Daily Target 342.586666666667
Daily Target 442.87
Daily Target 543.45

Daily price and volume Sofi 50

Date Closing Open Range Volume
Tue 14 January 2025 42.30 (-0.66%) 43.06 42.30 - 43.16 0.4721 times
Mon 13 January 2025 42.58 (0%) 42.06 41.94 - 42.58 2.0771 times
Mon 13 January 2025 42.58 (-0.79%) 42.06 41.94 - 42.58 2.0771 times
Fri 10 January 2025 42.92 (-1.47%) 43.07 42.46 - 45.00 0.4563 times
Wed 08 January 2025 43.56 (0%) 43.60 43.25 - 43.67 0.9678 times
Wed 08 January 2025 43.56 (-0.68%) 43.60 43.25 - 43.67 0.9678 times
Tue 07 January 2025 43.86 (-2.64%) 45.19 43.73 - 45.19 0.6058 times
Mon 06 January 2025 45.05 (1.08%) 45.24 44.95 - 45.37 1.0464 times
Fri 03 January 2025 44.57 (3.65%) 43.37 43.37 - 44.57 0.5451 times
Thu 02 January 2025 43.00 (-0.3%) 43.32 42.56 - 43.40 0.7844 times
Tue 31 December 2024 43.13 (-1.44%) 43.94 43.12 - 44.08 0.6814 times

 Daily chart Sofi50

Weekly price and charts Sofi50

Strong weekly Stock price targets for Sofi50 SFYF are 42.12 and 43.34

Weekly Target 141.25
Weekly Target 241.77
Weekly Target 342.466666666667
Weekly Target 442.99
Weekly Target 543.69

Weekly price and volumes for Sofi 50

Date Closing Open Range Volume
Tue 14 January 2025 42.30 (-0.66%) 42.06 41.94 - 43.16 1.0443 times
Mon 13 January 2025 42.58 (-0.79%) 42.06 41.94 - 42.58 0.8509 times
Fri 10 January 2025 42.92 (-1.47%) 43.60 42.46 - 45.00 0.5834 times
Wed 08 January 2025 43.56 (-2.27%) 45.24 43.25 - 45.37 1.0733 times
Fri 03 January 2025 44.57 (0.56%) 43.66 42.56 - 44.57 0.9729 times
Fri 27 December 2024 44.32 (0.09%) 44.31 43.88 - 45.53 0.9122 times
Fri 20 December 2024 44.28 (-1.49%) 45.08 43.00 - 45.77 2.4886 times
Fri 13 December 2024 44.95 (2.02%) 45.04 44.08 - 45.17 1.6078 times
Thu 05 December 2024 44.06 (4.14%) 42.92 42.92 - 44.12 0.3861 times
Tue 26 November 2024 42.31 (0%) 42.35 42.26 - 42.50 0.0806 times
Tue 26 November 2024 42.31 (0.33%) 42.70 42.26 - 42.78 0.3062 times

 weekly chart Sofi50

Monthly price and charts Sofi50

Strong monthly Stock price targets for Sofi50 SFYF are 40.41 and 43.84

Monthly Target 139.77
Monthly Target 241.04
Monthly Target 343.203333333333
Monthly Target 444.47
Monthly Target 546.63

Monthly price and volumes Sofi 50

Date Closing Open Range Volume
Tue 14 January 2025 42.30 (-1.92%) 43.32 41.94 - 45.37 1.5146 times
Tue 31 December 2024 43.13 (1.94%) 42.92 42.92 - 45.77 2.1528 times
Tue 26 November 2024 42.31 (12.53%) 37.81 37.43 - 42.78 1.3537 times
Thu 31 October 2024 37.60 (0.11%) 36.84 36.57 - 39.06 0.7817 times
Mon 30 September 2024 37.56 (5.36%) 35.39 33.72 - 37.78 0.5361 times
Fri 30 August 2024 35.65 (0.28%) 35.61 30.05 - 36.11 0.8079 times
Wed 31 July 2024 35.55 (0.97%) 35.29 34.44 - 38.50 0.989 times
Fri 28 June 2024 35.21 (7.05%) 33.16 32.98 - 35.76 0.7293 times
Fri 31 May 2024 32.89 (6.99%) 30.54 30.36 - 33.19 0.6557 times
Tue 30 April 2024 30.74 (-5.39%) 32.53 29.20 - 32.80 0.4791 times
Thu 28 March 2024 32.49 (1.28%) 32.03 31.61 - 33.31 0.8068 times

 monthly chart Sofi50

Indicator Analysis of Sofi50

Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofi 50 SFYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.

Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofi50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.

Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi 50 SFYF

DMA (daily moving average) of Sofi 50 SFYF

DMA period DMA value
5 day DMA 42.79
12 day DMA 43.41
20 day DMA 43.89
35 day DMA 43.67
50 day DMA 42.62
100 day DMA 39.6
150 day DMA 38.2
200 day DMA 36.64

EMA (exponential moving average) of Sofi 50 SFYF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.774343.21
12 day EMA43.343.4843.64
20 day EMA43.4443.5643.66
35 day EMA42.9242.9642.98
50 day EMA42.2742.2742.26

SMA (simple moving average) of Sofi 50 SFYF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7943.0443.3
12 day SMA43.4143.5743.8
20 day SMA43.8944.0544.16
35 day SMA43.6743.6543.62
50 day SMA42.6242.5642.48
100 day SMA39.639.5339.46
150 day SMA38.238.1438.09
200 day SMA36.6436.5936.54
Back to top | Use Dark Theme