Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 37.01 and 37.95
Daily Target 1 | 36.23 |
Daily Target 2 | 36.85 |
Daily Target 3 | 37.166666666667 |
Daily Target 4 | 37.79 |
Daily Target 5 | 38.11 |
Daily price and volume Sofi 50
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.48 (1.76%) | 36.84 | 36.54 - 37.48 | 1.6612 times | Thu 10 April 2025 | 36.83 (-4.46%) | 37.56 | 36.01 - 37.56 | 0.5171 times | Wed 09 April 2025 | 38.55 (13.45%) | 33.92 | 33.92 - 38.55 | 1.6062 times | Tue 08 April 2025 | 33.98 (-2.22%) | 36.50 | 33.98 - 36.64 | 0.473 times | Mon 07 April 2025 | 34.75 (0.12%) | 32.92 | 32.74 - 35.01 | 2.1232 times | Fri 04 April 2025 | 34.71 (0%) | 35.85 | 34.50 - 36.14 | 1.1001 times | Fri 04 April 2025 | 34.71 (-6.32%) | 35.85 | 34.50 - 36.14 | 1.1001 times | Thu 03 April 2025 | 37.05 (-5.75%) | 37.25 | 37.05 - 37.75 | 0.9901 times | Wed 02 April 2025 | 39.31 (1.03%) | 38.26 | 38.26 - 39.41 | 0.187 times | Tue 01 April 2025 | 38.91 (1.25%) | 38.43 | 38.38 - 38.91 | 0.242 times | Mon 31 March 2025 | 38.43 (-0.39%) | 37.61 | 37.18 - 38.44 | 0.451 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 35.11 and 40.92
Weekly Target 1 | 30.45 |
Weekly Target 2 | 33.96 |
Weekly Target 3 | 36.256666666667 |
Weekly Target 4 | 39.77 |
Weekly Target 5 | 42.07 |
Weekly price and volumes for Sofi 50
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.48 (7.98%) | 32.92 | 32.74 - 38.55 | 2.1049 times | Fri 04 April 2025 | 34.71 (0%) | 35.85 | 34.50 - 36.14 | 0.3629 times | Fri 04 April 2025 | 34.71 (-10.03%) | 37.61 | 34.50 - 39.41 | 0.9799 times | Fri 28 March 2025 | 38.58 (-2.62%) | 40.40 | 38.48 - 41.31 | 0.5444 times | Fri 21 March 2025 | 39.62 (0.84%) | 39.31 | 38.61 - 39.69 | 1.4008 times | Fri 14 March 2025 | 39.29 (-1.78%) | 39.10 | 37.60 - 39.29 | 1.2956 times | Fri 07 March 2025 | 40.00 (-4.6%) | 42.38 | 38.82 - 42.50 | 0.9453 times | Fri 28 February 2025 | 41.93 (-4.81%) | 44.02 | 40.94 - 44.14 | 0.8347 times | Fri 21 February 2025 | 44.05 (-3.99%) | 46.14 | 44.02 - 47.38 | 1.0416 times | Wed 19 February 2025 | 45.88 (-0.52%) | 46.28 | 45.82 - 46.42 | 0.4899 times | Fri 14 February 2025 | 46.12 (3.32%) | 44.95 | 44.20 - 46.17 | 0.6968 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 31.78 and 38.45
Monthly Target 1 | 29.87 |
Monthly Target 2 | 33.68 |
Monthly Target 3 | 36.543333333333 |
Monthly Target 4 | 40.35 |
Monthly Target 5 | 43.21 |
Monthly price and volumes Sofi 50
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.48 (-2.47%) | 38.43 | 32.74 - 39.41 | 0.8206 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0783 times | Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.9885 times | Fri 31 January 2025 | 44.42 (2.99%) | 43.32 | 41.94 - 45.37 | 2.097 times | Tue 31 December 2024 | 43.13 (1.94%) | 42.92 | 42.92 - 45.77 | 1.6308 times | Tue 26 November 2024 | 42.31 (12.53%) | 37.81 | 37.43 - 42.78 | 1.0255 times | Thu 31 October 2024 | 37.60 (0.11%) | 36.84 | 36.57 - 39.06 | 0.5922 times | Mon 30 September 2024 | 37.56 (5.36%) | 35.39 | 33.72 - 37.78 | 0.4061 times | Fri 30 August 2024 | 35.65 (0.28%) | 35.61 | 30.05 - 36.11 | 0.612 times | Wed 31 July 2024 | 35.55 (0.97%) | 35.29 | 34.44 - 38.50 | 0.7492 times | Fri 28 June 2024 | 35.21 (7.05%) | 33.16 | 32.98 - 35.76 | 0.5525 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofi 50 SFYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sofi 50 SFYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofi 50 SFYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.43
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sofi50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sofi50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofi50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofi50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and Sofi50 SFYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
DMA period | DMA value |
5 day DMA | 36.32 |
12 day DMA | 36.94 |
20 day DMA | 38.02 |
35 day DMA | 39.15 |
50 day DMA | 40.96 |
100 day DMA | 42.32 |
150 day DMA | 40.76 |
200 day DMA | 39.46 |
EMA (exponential moving average) of Sofi 50 SFYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.83 | 36.5 | 36.33 |
12 day EMA | 37.11 | 37.04 | 37.08 |
20 day EMA | 37.81 | 37.85 | 37.96 |
35 day EMA | 39.36 | 39.47 | 39.63 |
50 day EMA | 40.79 | 40.93 | 41.1 |
SMA (simple moving average) of Sofi 50 SFYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.32 | 35.76 | 35.34 |
12 day SMA | 36.94 | 37.17 | 37.52 |
20 day SMA | 38.02 | 38.04 | 38.15 |
35 day SMA | 39.15 | 39.38 | 39.64 |
50 day SMA | 40.96 | 41.11 | 41.25 |
100 day SMA | 42.32 | 42.36 | 42.41 |
150 day SMA | 40.76 | 40.75 | 40.73 |
200 day SMA | 39.46 | 39.45 | 39.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.