Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 41.87 and 42.73
Daily Target 1 | 41.73 |
Daily Target 2 | 42.01 |
Daily Target 3 | 42.586666666667 |
Daily Target 4 | 42.87 |
Daily Target 5 | 43.45 |
Daily price and volume Sofi 50
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.30 (-0.66%) | 43.06 | 42.30 - 43.16 | 0.4721 times | Mon 13 January 2025 | 42.58 (0%) | 42.06 | 41.94 - 42.58 | 2.0771 times | Mon 13 January 2025 | 42.58 (-0.79%) | 42.06 | 41.94 - 42.58 | 2.0771 times | Fri 10 January 2025 | 42.92 (-1.47%) | 43.07 | 42.46 - 45.00 | 0.4563 times | Wed 08 January 2025 | 43.56 (0%) | 43.60 | 43.25 - 43.67 | 0.9678 times | Wed 08 January 2025 | 43.56 (-0.68%) | 43.60 | 43.25 - 43.67 | 0.9678 times | Tue 07 January 2025 | 43.86 (-2.64%) | 45.19 | 43.73 - 45.19 | 0.6058 times | Mon 06 January 2025 | 45.05 (1.08%) | 45.24 | 44.95 - 45.37 | 1.0464 times | Fri 03 January 2025 | 44.57 (3.65%) | 43.37 | 43.37 - 44.57 | 0.5451 times | Thu 02 January 2025 | 43.00 (-0.3%) | 43.32 | 42.56 - 43.40 | 0.7844 times | Tue 31 December 2024 | 43.13 (-1.44%) | 43.94 | 43.12 - 44.08 | 0.6814 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 42.12 and 43.34
Weekly Target 1 | 41.25 |
Weekly Target 2 | 41.77 |
Weekly Target 3 | 42.466666666667 |
Weekly Target 4 | 42.99 |
Weekly Target 5 | 43.69 |
Weekly price and volumes for Sofi 50
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.30 (-0.66%) | 42.06 | 41.94 - 43.16 | 1.0443 times | Mon 13 January 2025 | 42.58 (-0.79%) | 42.06 | 41.94 - 42.58 | 0.8509 times | Fri 10 January 2025 | 42.92 (-1.47%) | 43.60 | 42.46 - 45.00 | 0.5834 times | Wed 08 January 2025 | 43.56 (-2.27%) | 45.24 | 43.25 - 45.37 | 1.0733 times | Fri 03 January 2025 | 44.57 (0.56%) | 43.66 | 42.56 - 44.57 | 0.9729 times | Fri 27 December 2024 | 44.32 (0.09%) | 44.31 | 43.88 - 45.53 | 0.9122 times | Fri 20 December 2024 | 44.28 (-1.49%) | 45.08 | 43.00 - 45.77 | 2.4886 times | Fri 13 December 2024 | 44.95 (2.02%) | 45.04 | 44.08 - 45.17 | 1.6078 times | Thu 05 December 2024 | 44.06 (4.14%) | 42.92 | 42.92 - 44.12 | 0.3861 times | Tue 26 November 2024 | 42.31 (0%) | 42.35 | 42.26 - 42.50 | 0.0806 times | Tue 26 November 2024 | 42.31 (0.33%) | 42.70 | 42.26 - 42.78 | 0.3062 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 40.41 and 43.84
Monthly Target 1 | 39.77 |
Monthly Target 2 | 41.04 |
Monthly Target 3 | 43.203333333333 |
Monthly Target 4 | 44.47 |
Monthly Target 5 | 46.63 |
Monthly price and volumes Sofi 50
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.30 (-1.92%) | 43.32 | 41.94 - 45.37 | 1.5146 times | Tue 31 December 2024 | 43.13 (1.94%) | 42.92 | 42.92 - 45.77 | 2.1528 times | Tue 26 November 2024 | 42.31 (12.53%) | 37.81 | 37.43 - 42.78 | 1.3537 times | Thu 31 October 2024 | 37.60 (0.11%) | 36.84 | 36.57 - 39.06 | 0.7817 times | Mon 30 September 2024 | 37.56 (5.36%) | 35.39 | 33.72 - 37.78 | 0.5361 times | Fri 30 August 2024 | 35.65 (0.28%) | 35.61 | 30.05 - 36.11 | 0.8079 times | Wed 31 July 2024 | 35.55 (0.97%) | 35.29 | 34.44 - 38.50 | 0.989 times | Fri 28 June 2024 | 35.21 (7.05%) | 33.16 | 32.98 - 35.76 | 0.7293 times | Fri 31 May 2024 | 32.89 (6.99%) | 30.54 | 30.36 - 33.19 | 0.6557 times | Tue 30 April 2024 | 30.74 (-5.39%) | 32.53 | 29.20 - 32.80 | 0.4791 times | Thu 28 March 2024 | 32.49 (1.28%) | 32.03 | 31.61 - 33.31 | 0.8068 times |
Indicator Analysis of Sofi50
Tomorrow's movement Prediction of Sofi 50 SFYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi 50 SFYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofi50 (SFYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofi50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sofi50 in short term but the sell signal is initial and weak.
Sofi50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sofi50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofi50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Sofi50 SFYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofi50 SFYF stock. Volume based technical analysis of Sofi50 SFYF stock is negative.
Sofi50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
DMA period | DMA value |
5 day DMA | 42.79 |
12 day DMA | 43.41 |
20 day DMA | 43.89 |
35 day DMA | 43.67 |
50 day DMA | 42.62 |
100 day DMA | 39.6 |
150 day DMA | 38.2 |
200 day DMA | 36.64 |
EMA (exponential moving average) of Sofi 50 SFYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.77 | 43 | 43.21 |
12 day EMA | 43.3 | 43.48 | 43.64 |
20 day EMA | 43.44 | 43.56 | 43.66 |
35 day EMA | 42.92 | 42.96 | 42.98 |
50 day EMA | 42.27 | 42.27 | 42.26 |
SMA (simple moving average) of Sofi 50 SFYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.79 | 43.04 | 43.3 |
12 day SMA | 43.41 | 43.57 | 43.8 |
20 day SMA | 43.89 | 44.05 | 44.16 |
35 day SMA | 43.67 | 43.65 | 43.62 |
50 day SMA | 42.62 | 42.56 | 42.48 |
100 day SMA | 39.6 | 39.53 | 39.46 |
150 day SMA | 38.2 | 38.14 | 38.09 |
200 day SMA | 36.64 | 36.59 | 36.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.