Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 24.42 and 25.09

Daily Target 123.87
Daily Target 224.3
Daily Target 324.536666666667
Daily Target 424.97
Daily Target 525.21

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 11 April 2025 24.74 (3.26%) 24.31 24.10 - 24.77 0.2311 times
Thu 10 April 2025 23.96 (0.17%) 23.33 23.33 - 24.06 3.0313 times
Wed 09 April 2025 23.92 (3.73%) 23.11 22.97 - 24.20 0.7543 times
Tue 08 April 2025 23.06 (-0.77%) 23.70 22.87 - 23.70 0.7067 times
Mon 07 April 2025 23.24 (-2.43%) 23.27 22.97 - 24.04 2.2788 times
Fri 04 April 2025 23.82 (0%) 24.39 23.78 - 24.39 0.9149 times
Fri 04 April 2025 23.82 (-3.84%) 24.39 23.78 - 24.39 0.9149 times
Thu 03 April 2025 24.77 (1.06%) 24.87 24.75 - 25.08 0.3405 times
Wed 02 April 2025 24.51 (-0.24%) 24.44 24.36 - 24.53 0.3379 times
Tue 01 April 2025 24.57 (0.37%) 24.59 24.49 - 24.64 0.4896 times
Mon 31 March 2025 24.48 (-0.29%) 24.41 24.33 - 24.48 0.315 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 23.81 and 25.71

Weekly Target 122.23
Weekly Target 223.48
Weekly Target 324.126666666667
Weekly Target 425.38
Weekly Target 526.03

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 11 April 2025 24.74 (3.86%) 23.27 22.87 - 24.77 3.0128 times
Fri 04 April 2025 23.82 (0%) 24.39 23.78 - 24.39 0.3936 times
Fri 04 April 2025 23.82 (-2.97%) 24.41 23.78 - 25.08 1.0317 times
Fri 28 March 2025 24.55 (-0.08%) 24.45 24.36 - 24.59 0.246 times
Fri 21 March 2025 24.57 (0.53%) 24.45 24.45 - 24.74 1.2496 times
Fri 14 March 2025 24.44 (0.62%) 24.23 23.91 - 24.47 1.1843 times
Fri 07 March 2025 24.29 (0.7%) 24.17 23.96 - 24.46 0.8473 times
Fri 28 February 2025 24.12 (0.04%) 24.20 23.96 - 24.49 0.8249 times
Fri 21 February 2025 24.11 (0.12%) 24.08 24.00 - 24.33 0.547 times
Wed 19 February 2025 24.08 (-0.7%) 24.28 24.00 - 24.35 0.6628 times
Fri 14 February 2025 24.25 (1.21%) 24.07 23.76 - 24.41 1.0644 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 23.81 and 26.02

Monthly Target 122.02
Monthly Target 223.38
Monthly Target 324.23
Monthly Target 425.59
Monthly Target 526.44

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 11 April 2025 24.74 (1.06%) 24.59 22.87 - 25.08 0.7987 times
Mon 31 March 2025 24.48 (1.49%) 24.17 23.91 - 24.74 0.6799 times
Fri 28 February 2025 24.12 (1.26%) 23.54 23.53 - 24.49 0.7437 times
Fri 31 January 2025 23.82 (3.39%) 23.06 22.27 - 24.17 2.7664 times
Tue 31 December 2024 23.04 (-5.42%) 24.34 22.73 - 24.40 1.084 times
Tue 26 November 2024 24.36 (-3.06%) 25.29 24.00 - 25.39 0.9064 times
Thu 31 October 2024 25.13 (-8.85%) 27.69 24.97 - 27.71 0.8454 times
Mon 30 September 2024 27.57 (1.51%) 27.04 26.73 - 28.19 0.7517 times
Fri 30 August 2024 27.16 (6.38%) 25.49 24.40 - 27.45 0.6268 times
Wed 31 July 2024 25.53 (6.38%) 24.12 23.84 - 25.69 0.7971 times
Fri 28 June 2024 24.00 (-5.1%) 25.30 23.80 - 25.68 0.4921 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Dj RWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.11

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 23.78
12 day DMA 24.12
20 day DMA 24.3
35 day DMA 24.25
50 day DMA 24.19
100 day DMA 23.82
150 day DMA 24.77
200 day DMA 24.96

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.7923.7
12 day EMA24.123.9823.98
20 day EMA24.1524.0924.1
35 day EMA24.1624.1324.14
50 day EMA24.1224.0924.1

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.623.57
12 day SMA24.1224.124.14
20 day SMA24.324.2724.28
35 day SMA24.2524.2324.24
50 day SMA24.1924.1824.17
100 day SMA23.8223.8223.83
150 day SMA24.7724.7924.81
200 day SMA24.9624.9524.96
Back to top | Use Dark Theme