SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 24.42 and 25.09
Daily Target 1 | 23.87 |
Daily Target 2 | 24.3 |
Daily Target 3 | 24.536666666667 |
Daily Target 4 | 24.97 |
Daily Target 5 | 25.21 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.74 (3.26%) | 24.31 | 24.10 - 24.77 | 0.2311 times | Thu 10 April 2025 | 23.96 (0.17%) | 23.33 | 23.33 - 24.06 | 3.0313 times | Wed 09 April 2025 | 23.92 (3.73%) | 23.11 | 22.97 - 24.20 | 0.7543 times | Tue 08 April 2025 | 23.06 (-0.77%) | 23.70 | 22.87 - 23.70 | 0.7067 times | Mon 07 April 2025 | 23.24 (-2.43%) | 23.27 | 22.97 - 24.04 | 2.2788 times | Fri 04 April 2025 | 23.82 (0%) | 24.39 | 23.78 - 24.39 | 0.9149 times | Fri 04 April 2025 | 23.82 (-3.84%) | 24.39 | 23.78 - 24.39 | 0.9149 times | Thu 03 April 2025 | 24.77 (1.06%) | 24.87 | 24.75 - 25.08 | 0.3405 times | Wed 02 April 2025 | 24.51 (-0.24%) | 24.44 | 24.36 - 24.53 | 0.3379 times | Tue 01 April 2025 | 24.57 (0.37%) | 24.59 | 24.49 - 24.64 | 0.4896 times | Mon 31 March 2025 | 24.48 (-0.29%) | 24.41 | 24.33 - 24.48 | 0.315 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 23.81 and 25.71
Weekly Target 1 | 22.23 |
Weekly Target 2 | 23.48 |
Weekly Target 3 | 24.126666666667 |
Weekly Target 4 | 25.38 |
Weekly Target 5 | 26.03 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.74 (3.86%) | 23.27 | 22.87 - 24.77 | 3.0128 times | Fri 04 April 2025 | 23.82 (0%) | 24.39 | 23.78 - 24.39 | 0.3936 times | Fri 04 April 2025 | 23.82 (-2.97%) | 24.41 | 23.78 - 25.08 | 1.0317 times | Fri 28 March 2025 | 24.55 (-0.08%) | 24.45 | 24.36 - 24.59 | 0.246 times | Fri 21 March 2025 | 24.57 (0.53%) | 24.45 | 24.45 - 24.74 | 1.2496 times | Fri 14 March 2025 | 24.44 (0.62%) | 24.23 | 23.91 - 24.47 | 1.1843 times | Fri 07 March 2025 | 24.29 (0.7%) | 24.17 | 23.96 - 24.46 | 0.8473 times | Fri 28 February 2025 | 24.12 (0.04%) | 24.20 | 23.96 - 24.49 | 0.8249 times | Fri 21 February 2025 | 24.11 (0.12%) | 24.08 | 24.00 - 24.33 | 0.547 times | Wed 19 February 2025 | 24.08 (-0.7%) | 24.28 | 24.00 - 24.35 | 0.6628 times | Fri 14 February 2025 | 24.25 (1.21%) | 24.07 | 23.76 - 24.41 | 1.0644 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 23.81 and 26.02
Monthly Target 1 | 22.02 |
Monthly Target 2 | 23.38 |
Monthly Target 3 | 24.23 |
Monthly Target 4 | 25.59 |
Monthly Target 5 | 26.44 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.74 (1.06%) | 24.59 | 22.87 - 25.08 | 0.7987 times | Mon 31 March 2025 | 24.48 (1.49%) | 24.17 | 23.91 - 24.74 | 0.6799 times | Fri 28 February 2025 | 24.12 (1.26%) | 23.54 | 23.53 - 24.49 | 0.7437 times | Fri 31 January 2025 | 23.82 (3.39%) | 23.06 | 22.27 - 24.17 | 2.7664 times | Tue 31 December 2024 | 23.04 (-5.42%) | 24.34 | 22.73 - 24.40 | 1.084 times | Tue 26 November 2024 | 24.36 (-3.06%) | 25.29 | 24.00 - 25.39 | 0.9064 times | Thu 31 October 2024 | 25.13 (-8.85%) | 27.69 | 24.97 - 27.71 | 0.8454 times | Mon 30 September 2024 | 27.57 (1.51%) | 27.04 | 26.73 - 28.19 | 0.7517 times | Fri 30 August 2024 | 27.16 (6.38%) | 25.49 | 24.40 - 27.45 | 0.6268 times | Wed 31 July 2024 | 25.53 (6.38%) | 24.12 | 23.84 - 25.69 | 0.7971 times | Fri 28 June 2024 | 24.00 (-5.1%) | 25.30 | 23.80 - 25.68 | 0.4921 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj RWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.11
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
DMA period | DMA value |
5 day DMA | 23.78 |
12 day DMA | 24.12 |
20 day DMA | 24.3 |
35 day DMA | 24.25 |
50 day DMA | 24.19 |
100 day DMA | 23.82 |
150 day DMA | 24.77 |
200 day DMA | 24.96 |
EMA (exponential moving average) of Spdr Dj RWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 23.79 | 23.7 |
12 day EMA | 24.1 | 23.98 | 23.98 |
20 day EMA | 24.15 | 24.09 | 24.1 |
35 day EMA | 24.16 | 24.13 | 24.14 |
50 day EMA | 24.12 | 24.09 | 24.1 |
SMA (simple moving average) of Spdr Dj RWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.78 | 23.6 | 23.57 |
12 day SMA | 24.12 | 24.1 | 24.14 |
20 day SMA | 24.3 | 24.27 | 24.28 |
35 day SMA | 24.25 | 24.23 | 24.24 |
50 day SMA | 24.19 | 24.18 | 24.17 |
100 day SMA | 23.82 | 23.82 | 23.83 |
150 day SMA | 24.77 | 24.79 | 24.81 |
200 day SMA | 24.96 | 24.95 | 24.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.