SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 26.76 and 27.03
Daily Target 1 | 26.55 |
Daily Target 2 | 26.7 |
Daily Target 3 | 26.816666666667 |
Daily Target 4 | 26.97 |
Daily Target 5 | 27.09 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.86 (0.49%) | 26.79 | 26.66 - 26.93 | 1.0732 times | Thu 29 May 2025 | 26.73 (0.45%) | 26.67 | 26.64 - 26.81 | 0.9943 times | Wed 28 May 2025 | 26.61 (0.04%) | 26.59 | 26.53 - 26.66 | 0.6138 times | Tue 27 May 2025 | 26.60 (0.83%) | 26.63 | 26.57 - 26.66 | 0.5707 times | Fri 23 May 2025 | 26.38 (0.88%) | 26.17 | 26.17 - 26.43 | 0.3338 times | Thu 22 May 2025 | 26.15 (-0.61%) | 26.13 | 26.01 - 26.20 | 0.7897 times | Wed 21 May 2025 | 26.31 (-0.38%) | 26.41 | 26.25 - 26.44 | 1.705 times | Tue 20 May 2025 | 26.41 (0%) | 26.29 | 26.23 - 26.42 | 1.608 times | Tue 20 May 2025 | 26.41 (0.53%) | 26.29 | 26.23 - 26.42 | 1.608 times | Mon 19 May 2025 | 26.27 (0.46%) | 26.09 | 26.02 - 26.32 | 0.7035 times | Fri 16 May 2025 | 26.15 (0.65%) | 26.07 | 26.01 - 26.19 | 5.0897 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 26.7 and 27.1
Weekly Target 1 | 26.37 |
Weekly Target 2 | 26.62 |
Weekly Target 3 | 26.773333333333 |
Weekly Target 4 | 27.02 |
Weekly Target 5 | 27.17 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.86 (1.82%) | 26.63 | 26.53 - 26.93 | 0.1689 times | Fri 23 May 2025 | 26.38 (-0.11%) | 26.29 | 26.01 - 26.44 | 0.2304 times | Tue 20 May 2025 | 26.41 (0.99%) | 26.09 | 26.02 - 26.42 | 0.1201 times | Fri 16 May 2025 | 26.15 (-0.38%) | 26.17 | 25.69 - 26.20 | 7.9166 times | Fri 09 May 2025 | 26.25 (-0.87%) | 26.54 | 26.02 - 26.77 | 0.4357 times | Fri 02 May 2025 | 26.48 (2.83%) | 25.85 | 25.78 - 26.59 | 0.6393 times | Fri 25 April 2025 | 25.75 (-0.08%) | 25.67 | 25.55 - 26.14 | 0.1546 times | Thu 17 April 2025 | 25.77 (1.9%) | 25.32 | 25.21 - 25.81 | 0.3344 times | Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.51 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.51 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.51 | 0 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 26.28 and 27.52
Monthly Target 1 | 25.25 |
Monthly Target 2 | 26.06 |
Monthly Target 3 | 26.493333333333 |
Monthly Target 4 | 27.3 |
Monthly Target 5 | 27.73 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 2.669 times | Wed 30 April 2025 | 26.11 (6.66%) | 24.59 | 22.87 - 26.20 | 0.8961 times | Mon 31 March 2025 | 24.48 (1.49%) | 24.17 | 23.91 - 24.74 | 0.5205 times | Fri 28 February 2025 | 24.12 (1.26%) | 23.54 | 23.53 - 24.49 | 0.5694 times | Fri 31 January 2025 | 23.82 (3.39%) | 23.06 | 22.27 - 24.17 | 2.1182 times | Tue 31 December 2024 | 23.04 (-5.42%) | 24.34 | 22.73 - 24.40 | 0.83 times | Tue 26 November 2024 | 24.36 (-3.06%) | 25.29 | 24.00 - 25.39 | 0.694 times | Thu 31 October 2024 | 25.13 (-8.85%) | 27.69 | 24.97 - 27.71 | 0.6473 times | Mon 30 September 2024 | 27.57 (1.51%) | 27.04 | 26.73 - 28.19 | 0.5756 times | Fri 30 August 2024 | 27.16 (6.38%) | 25.49 | 24.40 - 27.45 | 0.4799 times | Wed 31 July 2024 | 25.53 (6.38%) | 24.12 | 23.84 - 25.69 | 0.6103 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.63
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
DMA period | DMA value |
5 day DMA | 26.64 |
12 day DMA | 26.41 |
20 day DMA | 26.33 |
35 day DMA | 26.09 |
50 day DMA | 25.56 |
100 day DMA | 24.79 |
150 day DMA | 24.49 |
200 day DMA | 25.14 |
EMA (exponential moving average) of Spdr Dj RWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.65 | 26.55 | 26.46 |
12 day EMA | 26.45 | 26.38 | 26.32 |
20 day EMA | 26.31 | 26.25 | 26.2 |
35 day EMA | 25.94 | 25.89 | 25.84 |
50 day EMA | 25.59 | 25.54 | 25.49 |
SMA (simple moving average) of Spdr Dj RWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.64 | 26.49 | 26.41 |
12 day SMA | 26.41 | 26.31 | 26.23 |
20 day SMA | 26.33 | 26.31 | 26.28 |
35 day SMA | 26.09 | 26.05 | 26 |
50 day SMA | 25.56 | 25.51 | 25.47 |
100 day SMA | 24.79 | 24.74 | 24.7 |
150 day SMA | 24.49 | 24.48 | 24.47 |
200 day SMA | 25.14 | 25.14 | 25.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.