Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 26.76 and 27.03

Daily Target 126.55
Daily Target 226.7
Daily Target 326.816666666667
Daily Target 426.97
Daily Target 527.09

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 30 May 2025 26.86 (0.49%) 26.79 26.66 - 26.93 1.0732 times
Thu 29 May 2025 26.73 (0.45%) 26.67 26.64 - 26.81 0.9943 times
Wed 28 May 2025 26.61 (0.04%) 26.59 26.53 - 26.66 0.6138 times
Tue 27 May 2025 26.60 (0.83%) 26.63 26.57 - 26.66 0.5707 times
Fri 23 May 2025 26.38 (0.88%) 26.17 26.17 - 26.43 0.3338 times
Thu 22 May 2025 26.15 (-0.61%) 26.13 26.01 - 26.20 0.7897 times
Wed 21 May 2025 26.31 (-0.38%) 26.41 26.25 - 26.44 1.705 times
Tue 20 May 2025 26.41 (0%) 26.29 26.23 - 26.42 1.608 times
Tue 20 May 2025 26.41 (0.53%) 26.29 26.23 - 26.42 1.608 times
Mon 19 May 2025 26.27 (0.46%) 26.09 26.02 - 26.32 0.7035 times
Fri 16 May 2025 26.15 (0.65%) 26.07 26.01 - 26.19 5.0897 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 26.7 and 27.1

Weekly Target 126.37
Weekly Target 226.62
Weekly Target 326.773333333333
Weekly Target 427.02
Weekly Target 527.17

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 30 May 2025 26.86 (1.82%) 26.63 26.53 - 26.93 0.1689 times
Fri 23 May 2025 26.38 (-0.11%) 26.29 26.01 - 26.44 0.2304 times
Tue 20 May 2025 26.41 (0.99%) 26.09 26.02 - 26.42 0.1201 times
Fri 16 May 2025 26.15 (-0.38%) 26.17 25.69 - 26.20 7.9166 times
Fri 09 May 2025 26.25 (-0.87%) 26.54 26.02 - 26.77 0.4357 times
Fri 02 May 2025 26.48 (2.83%) 25.85 25.78 - 26.59 0.6393 times
Fri 25 April 2025 25.75 (-0.08%) 25.67 25.55 - 26.14 0.1546 times
Thu 17 April 2025 25.77 (1.9%) 25.32 25.21 - 25.81 0.3344 times
Wed 16 April 2025 25.29 (0%) 25.32 25.21 - 25.51 0 times
Wed 16 April 2025 25.29 (0%) 25.32 25.21 - 25.51 0 times
Wed 16 April 2025 25.29 (0%) 25.32 25.21 - 25.51 0 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.28 and 27.52

Monthly Target 125.25
Monthly Target 226.06
Monthly Target 326.493333333333
Monthly Target 427.3
Monthly Target 527.73

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 30 May 2025 26.86 (2.87%) 26.26 25.69 - 26.93 2.669 times
Wed 30 April 2025 26.11 (6.66%) 24.59 22.87 - 26.20 0.8961 times
Mon 31 March 2025 24.48 (1.49%) 24.17 23.91 - 24.74 0.5205 times
Fri 28 February 2025 24.12 (1.26%) 23.54 23.53 - 24.49 0.5694 times
Fri 31 January 2025 23.82 (3.39%) 23.06 22.27 - 24.17 2.1182 times
Tue 31 December 2024 23.04 (-5.42%) 24.34 22.73 - 24.40 0.83 times
Tue 26 November 2024 24.36 (-3.06%) 25.29 24.00 - 25.39 0.694 times
Thu 31 October 2024 25.13 (-8.85%) 27.69 24.97 - 27.71 0.6473 times
Mon 30 September 2024 27.57 (1.51%) 27.04 26.73 - 28.19 0.5756 times
Fri 30 August 2024 27.16 (6.38%) 25.49 24.40 - 27.45 0.4799 times
Wed 31 July 2024 25.53 (6.38%) 24.12 23.84 - 25.69 0.6103 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.63

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.41
20 day DMA 26.33
35 day DMA 26.09
50 day DMA 25.56
100 day DMA 24.79
150 day DMA 24.49
200 day DMA 25.14

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.5526.46
12 day EMA26.4526.3826.32
20 day EMA26.3126.2526.2
35 day EMA25.9425.8925.84
50 day EMA25.5925.5425.49

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.4926.41
12 day SMA26.4126.3126.23
20 day SMA26.3326.3126.28
35 day SMA26.0926.0526
50 day SMA25.5625.5125.47
100 day SMA24.7924.7424.7
150 day SMA24.4924.4824.47
200 day SMA25.1425.1425.13
Back to top | Use Dark Theme