Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 27.54 and 27.64

Daily Target 127.46
Daily Target 227.52
Daily Target 327.56
Daily Target 427.62
Daily Target 527.66

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 31 October 2025 27.58 (-0.58%) 27.54 27.50 - 27.60 0.3852 times
Thu 30 October 2025 27.74 (-0.43%) 27.60 27.60 - 27.79 0.3254 times
Wed 29 October 2025 27.86 (-1.49%) 28.14 27.79 - 28.14 1.8728 times
Tue 28 October 2025 28.28 (0.07%) 28.20 28.11 - 28.30 3.3847 times
Mon 27 October 2025 28.26 (0%) 28.20 28.15 - 28.31 0.8899 times
Mon 27 October 2025 28.26 (0.07%) 28.20 28.15 - 28.31 0.8899 times
Fri 24 October 2025 28.24 (-0.39%) 28.22 28.17 - 28.30 0.4663 times
Thu 23 October 2025 28.35 (0.78%) 28.31 28.22 - 28.38 0.6298 times
Wed 22 October 2025 28.13 (0.72%) 28.00 27.93 - 28.13 0.4388 times
Tue 21 October 2025 27.93 (-0.14%) 27.85 27.83 - 27.98 0.7172 times
Mon 20 October 2025 27.97 (0.36%) 28.00 27.91 - 28.00 0.5394 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.14 and 27.95

Weekly Target 126.99
Weekly Target 227.28
Weekly Target 327.796666666667
Weekly Target 428.09
Weekly Target 528.61

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 31 October 2025 27.58 (-2.41%) 28.20 27.50 - 28.31 0.7114 times
Mon 27 October 2025 28.26 (0.07%) 28.20 28.15 - 28.31 0.0923 times
Fri 24 October 2025 28.24 (1.33%) 28.00 27.83 - 28.38 0.2896 times
Fri 17 October 2025 27.87 (2.96%) 27.35 27.33 - 27.92 1.2831 times
Fri 10 October 2025 27.07 (-2.52%) 27.86 27.01 - 27.88 1.0313 times
Fri 03 October 2025 27.77 (0.76%) 27.54 27.52 - 27.90 1.2152 times
Fri 26 September 2025 27.56 (-1.5%) 27.63 27.19 - 27.86 1.1188 times
Fri 19 September 2025 27.98 (-0.74%) 28.37 27.96 - 28.44 0.7799 times
Fri 12 September 2025 28.19 (1.26%) 28.01 27.87 - 28.29 2.1908 times
Fri 05 September 2025 27.84 (-0.11%) 27.34 27.31 - 27.89 1.2876 times
Fri 29 August 2025 27.87 (0%) 27.85 27.84 - 27.97 0.093 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.61 and 27.98

Monthly Target 126.29
Monthly Target 226.93
Monthly Target 327.656666666667
Monthly Target 428.3
Monthly Target 529.03

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.3041 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.3913 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 0.5615 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 2.558 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 0.845 times
Fri 30 May 2025 26.86 (2.87%) 26.26 25.69 - 26.93 2.3487 times
Wed 30 April 2025 26.11 (6.66%) 24.59 22.87 - 26.20 0.7461 times
Mon 31 March 2025 24.48 (1.49%) 24.17 23.91 - 24.74 0.4623 times
Fri 28 February 2025 24.12 (1.26%) 23.54 23.53 - 24.49 0.4898 times
Fri 31 January 2025 23.82 (3.39%) 23.06 22.27 - 24.17 1.2933 times
Tue 31 December 2024 23.04 (-5.42%) 24.34 22.73 - 24.40 0.7371 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and SpdrDj RWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.04
20 day DMA 27.8
35 day DMA 27.79
50 day DMA 27.83
100 day DMA 27.54
150 day DMA 26.98
200 day DMA 26.27

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.9928.11
12 day EMA27.9227.9828.02
20 day EMA27.8927.9227.94
35 day EMA27.8527.8727.88
50 day EMA27.8527.8627.87

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.0828.18
12 day SMA28.0428.0628.04
20 day SMA27.827.8127.81
35 day SMA27.7927.8127.83
50 day SMA27.8327.8327.84
100 day SMA27.5427.5327.52
150 day SMA26.9826.9626.94
200 day SMA26.2726.2526.23
Back to top | Use Dark Theme