SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 22.41 and 22.57
Daily Target 1 | 22.3 |
Daily Target 2 | 22.4 |
Daily Target 3 | 22.463333333333 |
Daily Target 4 | 22.56 |
Daily Target 5 | 22.62 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.49 (0.45%) | 22.49 | 22.37 - 22.53 | 0.2766 times | Mon 13 January 2025 | 22.39 (0%) | 22.29 | 22.27 - 22.41 | 3.954 times | Mon 13 January 2025 | 22.39 (-0.09%) | 22.29 | 22.27 - 22.41 | 3.954 times | Fri 10 January 2025 | 22.41 (-1.32%) | 22.50 | 22.37 - 22.58 | 0.1899 times | Wed 08 January 2025 | 22.71 (0%) | 22.69 | 22.58 - 22.74 | 0.3214 times | Wed 08 January 2025 | 22.71 (-1.17%) | 22.69 | 22.58 - 22.74 | 0.3214 times | Tue 07 January 2025 | 22.98 (-0.91%) | 23.30 | 22.98 - 23.30 | 0.2521 times | Mon 06 January 2025 | 23.19 (0.48%) | 23.28 | 23.19 - 23.32 | 0.4361 times | Fri 03 January 2025 | 23.08 (0.57%) | 23.04 | 23.02 - 23.12 | 0.1161 times | Thu 02 January 2025 | 22.95 (-0.39%) | 23.06 | 22.92 - 23.14 | 0.1785 times | Tue 31 December 2024 | 23.04 (0.09%) | 23.00 | 22.99 - 23.12 | 0.3885 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 22.38 and 22.64
Weekly Target 1 | 22.17 |
Weekly Target 2 | 22.33 |
Weekly Target 3 | 22.43 |
Weekly Target 4 | 22.59 |
Weekly Target 5 | 22.69 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.49 (0.45%) | 22.29 | 22.27 - 22.53 | 2.7462 times | Mon 13 January 2025 | 22.39 (-0.09%) | 22.29 | 22.27 - 22.41 | 2.5666 times | Fri 10 January 2025 | 22.41 (-1.32%) | 22.69 | 22.37 - 22.74 | 0.3318 times | Wed 08 January 2025 | 22.71 (-1.6%) | 23.28 | 22.58 - 23.32 | 0.6553 times | Fri 03 January 2025 | 23.08 (-0.52%) | 22.99 | 22.92 - 23.14 | 0.7755 times | Fri 27 December 2024 | 23.20 (0.26%) | 22.91 | 22.83 - 23.26 | 0.703 times | Fri 20 December 2024 | 23.14 (-2.12%) | 23.55 | 22.73 - 23.59 | 1.3653 times | Fri 13 December 2024 | 23.64 (-2.96%) | 24.34 | 23.62 - 24.40 | 0.5665 times | Tue 26 November 2024 | 24.36 (0%) | 24.47 | 24.24 - 24.51 | 0.0797 times | Tue 26 November 2024 | 24.36 (0.5%) | 24.41 | 24.24 - 24.51 | 0.2101 times | Fri 22 November 2024 | 24.24 (-0.16%) | 24.23 | 24.00 - 24.33 | 0.7296 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 21.86 and 22.91
Monthly Target 1 | 21.64 |
Monthly Target 2 | 22.07 |
Monthly Target 3 | 22.693333333333 |
Monthly Target 4 | 23.12 |
Monthly Target 5 | 23.74 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 22.49 (-2.39%) | 23.06 | 22.27 - 23.32 | 2.3882 times | Tue 31 December 2024 | 23.04 (-5.42%) | 24.34 | 22.73 - 24.40 | 1.1844 times | Tue 26 November 2024 | 24.36 (-3.06%) | 25.29 | 24.00 - 25.39 | 0.9903 times | Thu 31 October 2024 | 25.13 (-8.85%) | 27.69 | 24.97 - 27.71 | 0.9236 times | Mon 30 September 2024 | 27.57 (1.51%) | 27.04 | 26.73 - 28.19 | 0.8213 times | Fri 30 August 2024 | 27.16 (6.38%) | 25.49 | 24.40 - 27.45 | 0.6848 times | Wed 31 July 2024 | 25.53 (6.38%) | 24.12 | 23.84 - 25.69 | 0.8708 times | Fri 28 June 2024 | 24.00 (-5.1%) | 25.30 | 23.80 - 25.68 | 0.5376 times | Fri 31 May 2024 | 25.29 (2.1%) | 24.73 | 24.73 - 26.05 | 0.7041 times | Tue 30 April 2024 | 24.77 (-5.06%) | 25.96 | 24.41 - 26.11 | 0.8949 times | Thu 28 March 2024 | 26.09 (4.82%) | 24.89 | 24.77 - 26.13 | 0.8211 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
DMA period | DMA value |
5 day DMA | 22.48 |
12 day DMA | 22.78 |
20 day DMA | 22.91 |
35 day DMA | 23.42 |
50 day DMA | 23.89 |
100 day DMA | 25.49 |
150 day DMA | 25.3 |
200 day DMA | 25.31 |
EMA (exponential moving average) of Spdr Dj RWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.52 | 22.53 | 22.6 |
12 day EMA | 22.74 | 22.78 | 22.85 |
20 day EMA | 22.98 | 23.03 | 23.1 |
35 day EMA | 23.43 | 23.49 | 23.56 |
50 day EMA | 23.91 | 23.97 | 24.03 |
SMA (simple moving average) of Spdr Dj RWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.48 | 22.52 | 22.64 |
12 day SMA | 22.78 | 22.84 | 22.91 |
20 day SMA | 22.91 | 22.96 | 23.02 |
35 day SMA | 23.42 | 23.46 | 23.51 |
50 day SMA | 23.89 | 23.95 | 24.02 |
100 day SMA | 25.49 | 25.53 | 25.57 |
150 day SMA | 25.3 | 25.32 | 25.34 |
200 day SMA | 25.31 | 25.32 | 25.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.