Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 22.41 and 22.57

Daily Target 122.3
Daily Target 222.4
Daily Target 322.463333333333
Daily Target 422.56
Daily Target 522.62

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 14 January 2025 22.49 (0.45%) 22.49 22.37 - 22.53 0.2766 times
Mon 13 January 2025 22.39 (0%) 22.29 22.27 - 22.41 3.954 times
Mon 13 January 2025 22.39 (-0.09%) 22.29 22.27 - 22.41 3.954 times
Fri 10 January 2025 22.41 (-1.32%) 22.50 22.37 - 22.58 0.1899 times
Wed 08 January 2025 22.71 (0%) 22.69 22.58 - 22.74 0.3214 times
Wed 08 January 2025 22.71 (-1.17%) 22.69 22.58 - 22.74 0.3214 times
Tue 07 January 2025 22.98 (-0.91%) 23.30 22.98 - 23.30 0.2521 times
Mon 06 January 2025 23.19 (0.48%) 23.28 23.19 - 23.32 0.4361 times
Fri 03 January 2025 23.08 (0.57%) 23.04 23.02 - 23.12 0.1161 times
Thu 02 January 2025 22.95 (-0.39%) 23.06 22.92 - 23.14 0.1785 times
Tue 31 December 2024 23.04 (0.09%) 23.00 22.99 - 23.12 0.3885 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 22.38 and 22.64

Weekly Target 122.17
Weekly Target 222.33
Weekly Target 322.43
Weekly Target 422.59
Weekly Target 522.69

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 14 January 2025 22.49 (0.45%) 22.29 22.27 - 22.53 2.7462 times
Mon 13 January 2025 22.39 (-0.09%) 22.29 22.27 - 22.41 2.5666 times
Fri 10 January 2025 22.41 (-1.32%) 22.69 22.37 - 22.74 0.3318 times
Wed 08 January 2025 22.71 (-1.6%) 23.28 22.58 - 23.32 0.6553 times
Fri 03 January 2025 23.08 (-0.52%) 22.99 22.92 - 23.14 0.7755 times
Fri 27 December 2024 23.20 (0.26%) 22.91 22.83 - 23.26 0.703 times
Fri 20 December 2024 23.14 (-2.12%) 23.55 22.73 - 23.59 1.3653 times
Fri 13 December 2024 23.64 (-2.96%) 24.34 23.62 - 24.40 0.5665 times
Tue 26 November 2024 24.36 (0%) 24.47 24.24 - 24.51 0.0797 times
Tue 26 November 2024 24.36 (0.5%) 24.41 24.24 - 24.51 0.2101 times
Fri 22 November 2024 24.24 (-0.16%) 24.23 24.00 - 24.33 0.7296 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 21.86 and 22.91

Monthly Target 121.64
Monthly Target 222.07
Monthly Target 322.693333333333
Monthly Target 423.12
Monthly Target 523.74

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 14 January 2025 22.49 (-2.39%) 23.06 22.27 - 23.32 2.3882 times
Tue 31 December 2024 23.04 (-5.42%) 24.34 22.73 - 24.40 1.1844 times
Tue 26 November 2024 24.36 (-3.06%) 25.29 24.00 - 25.39 0.9903 times
Thu 31 October 2024 25.13 (-8.85%) 27.69 24.97 - 27.71 0.9236 times
Mon 30 September 2024 27.57 (1.51%) 27.04 26.73 - 28.19 0.8213 times
Fri 30 August 2024 27.16 (6.38%) 25.49 24.40 - 27.45 0.6848 times
Wed 31 July 2024 25.53 (6.38%) 24.12 23.84 - 25.69 0.8708 times
Fri 28 June 2024 24.00 (-5.1%) 25.30 23.80 - 25.68 0.5376 times
Fri 31 May 2024 25.29 (2.1%) 24.73 24.73 - 26.05 0.7041 times
Tue 30 April 2024 24.77 (-5.06%) 25.96 24.41 - 26.11 0.8949 times
Thu 28 March 2024 26.09 (4.82%) 24.89 24.77 - 26.13 0.8211 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (RWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and SpdrDj RWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWX stock. Volume based technical analysis of SpdrDj RWX stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.78
20 day DMA 22.91
35 day DMA 23.42
50 day DMA 23.89
100 day DMA 25.49
150 day DMA 25.3
200 day DMA 25.31

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5322.6
12 day EMA22.7422.7822.85
20 day EMA22.9823.0323.1
35 day EMA23.4323.4923.56
50 day EMA23.9123.9724.03

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5222.64
12 day SMA22.7822.8422.91
20 day SMA22.9122.9623.02
35 day SMA23.4223.4623.51
50 day SMA23.8923.9524.02
100 day SMA25.4925.5325.57
150 day SMA25.325.3225.34
200 day SMA25.3125.3225.34
Back to top | Use Dark Theme