Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 23.3 and 23.45

Daily Target 123.18
Daily Target 223.27
Daily Target 323.326666666667
Daily Target 423.42
Daily Target 523.48

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 31 October 2025 23.37 (-0.55%) 23.30 23.23 - 23.38 0.0747 times
Thu 30 October 2025 23.50 (-1.14%) 23.59 23.39 - 23.70 0.4287 times
Wed 29 October 2025 23.77 (-0.17%) 23.94 23.69 - 24.00 0.2556 times
Tue 28 October 2025 23.81 (-0.75%) 23.87 23.81 - 23.92 0.3534 times
Mon 27 October 2025 23.99 (0%) 23.99 23.93 - 24.06 0.1219 times
Mon 27 October 2025 23.99 (0.33%) 23.99 23.93 - 24.06 0.1219 times
Fri 24 October 2025 23.91 (-0.33%) 23.97 23.91 - 23.98 0.0505 times
Thu 23 October 2025 23.99 (0.33%) 23.86 23.86 - 24.08 8.0368 times
Wed 22 October 2025 23.91 (-0.5%) 24.02 23.89 - 24.02 0.179 times
Tue 21 October 2025 24.03 (-0.99%) 24.13 24.03 - 24.24 0.3775 times
Mon 20 October 2025 24.27 (0.62%) 24.27 24.16 - 24.31 0.4973 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 22.89 and 23.72

Weekly Target 122.72
Weekly Target 223.05
Weekly Target 323.553333333333
Weekly Target 423.88
Weekly Target 524.38

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 31 October 2025 23.37 (-2.58%) 23.99 23.23 - 24.06 0.1935 times
Mon 27 October 2025 23.99 (0.33%) 23.99 23.93 - 24.06 0.0191 times
Fri 24 October 2025 23.91 (-0.87%) 24.27 23.86 - 24.31 1.433 times
Fri 17 October 2025 24.12 (2.42%) 23.51 23.51 - 24.13 0.1125 times
Fri 10 October 2025 23.55 (-1.09%) 23.70 23.50 - 23.74 0.3223 times
Fri 03 October 2025 23.81 (6.29%) 22.86 22.86 - 23.84 0.6556 times
Fri 26 September 2025 22.40 (-1.8%) 22.73 22.31 - 22.89 1.2978 times
Fri 19 September 2025 22.81 (-0.52%) 22.98 22.67 - 23.04 1.5734 times
Fri 12 September 2025 22.93 (-0.26%) 23.03 22.86 - 23.14 3.3823 times
Fri 05 September 2025 22.99 (-0.52%) 22.78 22.58 - 23.08 1.0105 times
Fri 29 August 2025 23.11 (0%) 23.15 23.11 - 23.19 0.1375 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 22.76 and 23.84

Monthly Target 122.56
Monthly Target 222.96
Monthly Target 323.636666666667
Monthly Target 424.04
Monthly Target 524.72

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.5102 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.5166 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.6489 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 0.9403 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 2.4062 times
Fri 30 May 2025 21.91 (3.79%) 21.20 20.66 - 22.07 1.7754 times
Wed 30 April 2025 21.11 (7.05%) 19.76 18.12 - 21.16 1.1123 times
Mon 31 March 2025 19.72 (2.12%) 19.67 19.50 - 20.57 0.2825 times
Fri 28 February 2025 19.31 (3.87%) 18.20 18.15 - 19.64 0.1564 times
Fri 31 January 2025 18.59 (1.64%) 18.33 17.74 - 19.65 0.6511 times
Tue 31 December 2024 18.29 (-3.07%) 19.07 18.08 - 19.17 0.2728 times

 monthly chart BelgiumInvestable

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Belgium Investable EWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelgiumInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelgiumInvestable in short term but the sell signal is initial and weak.

BelgiumInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelgiumInvestable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelgiumInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and BelgiumInvestable EWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.89
20 day DMA 23.83
35 day DMA 23.48
50 day DMA 23.34
100 day DMA 22.83
150 day DMA 22.17
200 day DMA 21.45

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.7523.87
12 day EMA23.7423.8123.87
20 day EMA23.7123.7523.78
35 day EMA23.5723.5823.58
50 day EMA23.3523.3523.34

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.8123.89
12 day SMA23.8923.9523.98
20 day SMA23.8323.8423.86
35 day SMA23.4823.4723.45
50 day SMA23.3423.3323.33
100 day SMA22.8322.8222.8
150 day SMA22.1722.1422.12
200 day SMA21.4521.4221.4
Back to top | Use Dark Theme