BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 21.77 and 21.96
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.1 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.91 (-0.5%) | 21.92 | 21.81 - 22.00 | 0.8046 times | Thu 29 May 2025 | 22.02 (1.01%) | 21.88 | 21.86 - 22.04 | 0.636 times | Wed 28 May 2025 | 21.80 (-0.55%) | 21.82 | 21.73 - 21.88 | 1.262 times | Tue 27 May 2025 | 21.92 (1.2%) | 22.07 | 21.89 - 22.07 | 0.5558 times | Fri 23 May 2025 | 21.66 (0%) | 21.48 | 21.42 - 21.72 | 0.941 times | Thu 22 May 2025 | 21.66 (-0.55%) | 21.67 | 21.54 - 21.75 | 1.5229 times | Wed 21 May 2025 | 21.78 (0.37%) | 21.79 | 21.74 - 21.95 | 2.4498 times | Tue 20 May 2025 | 21.70 (0%) | 21.67 | 21.60 - 21.73 | 0.7002 times | Tue 20 May 2025 | 21.70 (0.84%) | 21.67 | 21.60 - 21.73 | 0.7002 times | Mon 19 May 2025 | 21.52 (1.41%) | 21.37 | 21.30 - 21.52 | 0.4274 times | Fri 16 May 2025 | 21.22 (0.62%) | 21.05 | 21.05 - 21.23 | 2.189 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 21.65 and 21.99
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.91 (1.15%) | 22.07 | 21.73 - 22.07 | 0.8337 times | Fri 23 May 2025 | 21.66 (-0.18%) | 21.67 | 21.42 - 21.95 | 1.4363 times | Tue 20 May 2025 | 21.70 (2.26%) | 21.37 | 21.30 - 21.73 | 0.2885 times | Fri 16 May 2025 | 21.22 (1.58%) | 20.71 | 20.66 - 21.23 | 4.6365 times | Fri 09 May 2025 | 20.89 (-2.29%) | 21.48 | 20.74 - 21.48 | 0.1756 times | Fri 02 May 2025 | 21.38 (3.09%) | 20.81 | 20.60 - 21.44 | 2.4158 times | Fri 25 April 2025 | 20.74 (2.37%) | 20.29 | 20.10 - 20.74 | 0.1943 times | Thu 17 April 2025 | 20.26 (0.6%) | 20.18 | 20.07 - 20.40 | 0.0193 times | Wed 16 April 2025 | 20.14 (0%) | 20.18 | 20.07 - 20.25 | 0 times | Wed 16 April 2025 | 20.14 (0%) | 20.18 | 20.07 - 20.25 | 0 times | Wed 16 April 2025 | 20.14 (2.86%) | 19.67 | 19.61 - 20.25 | 1.6852 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 21.29 and 22.7
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.546666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.91 (3.79%) | 21.20 | 20.66 - 22.07 | 3.3024 times | Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 2.047 times | Mon 31 March 2025 | 19.72 (2.12%) | 19.67 | 19.50 - 20.57 | 0.5129 times | Fri 28 February 2025 | 19.31 (3.87%) | 18.20 | 18.15 - 19.64 | 0.2945 times | Fri 31 January 2025 | 18.59 (1.64%) | 18.33 | 17.74 - 19.65 | 1.1872 times | Tue 31 December 2024 | 18.29 (-3.07%) | 19.07 | 18.08 - 19.17 | 0.4952 times | Tue 26 November 2024 | 18.87 (-4.84%) | 20.01 | 18.73 - 20.07 | 0.3693 times | Thu 31 October 2024 | 19.83 (-4.98%) | 20.93 | 19.83 - 20.93 | 0.404 times | Mon 30 September 2024 | 20.87 (3.47%) | 19.97 | 19.87 - 20.99 | 0.4788 times | Fri 30 August 2024 | 20.17 (3.28%) | 19.61 | 18.71 - 20.17 | 0.9085 times | Wed 31 July 2024 | 19.53 (6.03%) | 18.65 | 18.46 - 19.61 | 1.1933 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Belgium Investable EWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.81
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.
BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelgiumInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.54 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.84 | 21.75 |
| 12 day EMA | 21.66 | 21.61 | 21.54 |
| 20 day EMA | 21.45 | 21.4 | 21.34 |
| 35 day EMA | 21.03 | 20.98 | 20.92 |
| 50 day EMA | 20.66 | 20.61 | 20.55 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.81 | 21.76 |
| 12 day SMA | 21.67 | 21.57 | 21.48 |
| 20 day SMA | 21.41 | 21.38 | 21.33 |
| 35 day SMA | 21.05 | 20.99 | 20.92 |
| 50 day SMA | 20.54 | 20.5 | 20.47 |
| 100 day SMA | 19.83 | 19.79 | 19.75 |
| 150 day SMA | 19.54 | 19.53 | 19.52 |
| 200 day SMA | 19.74 | 19.73 | 19.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.