BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 23.3 and 23.45
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.48 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.37 (-0.55%) | 23.30 | 23.23 - 23.38 | 0.0747 times | Thu 30 October 2025 | 23.50 (-1.14%) | 23.59 | 23.39 - 23.70 | 0.4287 times | Wed 29 October 2025 | 23.77 (-0.17%) | 23.94 | 23.69 - 24.00 | 0.2556 times | Tue 28 October 2025 | 23.81 (-0.75%) | 23.87 | 23.81 - 23.92 | 0.3534 times | Mon 27 October 2025 | 23.99 (0%) | 23.99 | 23.93 - 24.06 | 0.1219 times | Mon 27 October 2025 | 23.99 (0.33%) | 23.99 | 23.93 - 24.06 | 0.1219 times | Fri 24 October 2025 | 23.91 (-0.33%) | 23.97 | 23.91 - 23.98 | 0.0505 times | Thu 23 October 2025 | 23.99 (0.33%) | 23.86 | 23.86 - 24.08 | 8.0368 times | Wed 22 October 2025 | 23.91 (-0.5%) | 24.02 | 23.89 - 24.02 | 0.179 times | Tue 21 October 2025 | 24.03 (-0.99%) | 24.13 | 24.03 - 24.24 | 0.3775 times | Mon 20 October 2025 | 24.27 (0.62%) | 24.27 | 24.16 - 24.31 | 0.4973 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 22.89 and 23.72
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.37 (-2.58%) | 23.99 | 23.23 - 24.06 | 0.1935 times | Mon 27 October 2025 | 23.99 (0.33%) | 23.99 | 23.93 - 24.06 | 0.0191 times | Fri 24 October 2025 | 23.91 (-0.87%) | 24.27 | 23.86 - 24.31 | 1.433 times | Fri 17 October 2025 | 24.12 (2.42%) | 23.51 | 23.51 - 24.13 | 0.1125 times | Fri 10 October 2025 | 23.55 (-1.09%) | 23.70 | 23.50 - 23.74 | 0.3223 times | Fri 03 October 2025 | 23.81 (6.29%) | 22.86 | 22.86 - 23.84 | 0.6556 times | Fri 26 September 2025 | 22.40 (-1.8%) | 22.73 | 22.31 - 22.89 | 1.2978 times | Fri 19 September 2025 | 22.81 (-0.52%) | 22.98 | 22.67 - 23.04 | 1.5734 times | Fri 12 September 2025 | 22.93 (-0.26%) | 23.03 | 22.86 - 23.14 | 3.3823 times | Fri 05 September 2025 | 22.99 (-0.52%) | 22.78 | 22.58 - 23.08 | 1.0105 times | Fri 29 August 2025 | 23.11 (0%) | 23.15 | 23.11 - 23.19 | 0.1375 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 22.76 and 23.84
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.5102 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.5166 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.6489 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 0.9403 times | Mon 30 June 2025 | 22.05 (0.64%) | 21.93 | 21.50 - 22.50 | 2.4062 times | Fri 30 May 2025 | 21.91 (3.79%) | 21.20 | 20.66 - 22.07 | 1.7754 times | Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 1.1123 times | Mon 31 March 2025 | 19.72 (2.12%) | 19.67 | 19.50 - 20.57 | 0.2825 times | Fri 28 February 2025 | 19.31 (3.87%) | 18.20 | 18.15 - 19.64 | 0.1564 times | Fri 31 January 2025 | 18.59 (1.64%) | 18.33 | 17.74 - 19.65 | 0.6511 times | Tue 31 December 2024 | 18.29 (-3.07%) | 19.07 | 18.08 - 19.17 | 0.2728 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Belgium Investable EWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelgiumInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelgiumInvestable in short term but the sell signal is initial and weak.
BelgiumInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelgiumInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelgiumInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and BelgiumInvestable EWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.34 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.75 | 23.87 |
| 12 day EMA | 23.74 | 23.81 | 23.87 |
| 20 day EMA | 23.71 | 23.75 | 23.78 |
| 35 day EMA | 23.57 | 23.58 | 23.58 |
| 50 day EMA | 23.35 | 23.35 | 23.34 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.81 | 23.89 |
| 12 day SMA | 23.89 | 23.95 | 23.98 |
| 20 day SMA | 23.83 | 23.84 | 23.86 |
| 35 day SMA | 23.48 | 23.47 | 23.45 |
| 50 day SMA | 23.34 | 23.33 | 23.33 |
| 100 day SMA | 22.83 | 22.82 | 22.8 |
| 150 day SMA | 22.17 | 22.14 | 22.12 |
| 200 day SMA | 21.45 | 21.42 | 21.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
