Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 34.81 and 34.99
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.04 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.83 (0.52%) | 34.82 | 34.78 - 34.96 | 0.4462 times | Thu 30 October 2025 | 34.65 (-0.06%) | 34.46 | 34.45 - 34.81 | 0.3187 times | Wed 29 October 2025 | 34.67 (0.58%) | 34.77 | 34.67 - 34.89 | 0.8498 times | Tue 28 October 2025 | 34.47 (-1.09%) | 34.70 | 34.35 - 34.73 | 0.6743 times | Mon 27 October 2025 | 34.85 (0%) | 35.08 | 34.82 - 35.10 | 1.0198 times | Mon 27 October 2025 | 34.85 (-0.14%) | 35.08 | 34.82 - 35.10 | 1.0198 times | Fri 24 October 2025 | 34.90 (0.03%) | 35.16 | 34.90 - 35.20 | 0.4891 times | Thu 23 October 2025 | 34.89 (1.13%) | 35.09 | 34.86 - 35.17 | 2.4645 times | Wed 22 October 2025 | 34.50 (2.89%) | 34.04 | 34.00 - 34.67 | 1.0181 times | Tue 21 October 2025 | 33.53 (0.42%) | 33.40 | 33.05 - 33.53 | 1.6997 times | Mon 20 October 2025 | 33.39 (-0.06%) | 33.10 | 33.00 - 33.39 | 0.5879 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 34.22 and 34.97
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.83 (-0.06%) | 35.08 | 34.35 - 35.10 | 1.0441 times | Mon 27 October 2025 | 34.85 (-0.14%) | 35.08 | 34.82 - 35.10 | 0.3218 times | Fri 24 October 2025 | 34.90 (4.46%) | 33.10 | 33.00 - 35.20 | 1.9751 times | Fri 17 October 2025 | 33.41 (-5.57%) | 34.23 | 33.16 - 34.40 | 1.4548 times | Tue 07 October 2025 | 35.38 (1.75%) | 34.80 | 34.80 - 35.40 | 0.5225 times | Fri 03 October 2025 | 34.77 (-5.7%) | 36.15 | 34.70 - 36.29 | 1.3027 times | Fri 26 September 2025 | 36.87 (3.95%) | 35.30 | 35.30 - 37.30 | 0.8313 times | Fri 19 September 2025 | 35.47 (-0.56%) | 35.79 | 35.42 - 36.60 | 0.7777 times | Fri 12 September 2025 | 35.67 (1.16%) | 35.66 | 35.40 - 36.27 | 0.9922 times | Fri 05 September 2025 | 35.26 (-2.11%) | 36.56 | 35.00 - 37.08 | 0.7777 times | Fri 29 August 2025 | 36.02 (0%) | 36.07 | 35.93 - 36.07 | 0.0737 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 32.72 and 35.12
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 34.41 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6085 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.3658 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.3566 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.5885 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.6755 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 0.8984 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.481 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.3147 times | Fri 28 February 2025 | 37.40 (-2.71%) | 38.44 | 36.94 - 39.29 | 0.7596 times | Fri 31 January 2025 | 38.44 (1.1%) | 38.52 | 38.17 - 40.55 | 0.9514 times | Tue 31 December 2024 | 38.02 (3.96%) | 36.79 | 36.48 - 38.10 | 0.9879 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.41 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.38 |
| 100 day DMA | 35.78 |
| 150 day DMA | 35.13 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.64 | 34.63 |
| 12 day EMA | 34.61 | 34.57 | 34.56 |
| 20 day EMA | 34.69 | 34.68 | 34.68 |
| 35 day EMA | 34.91 | 34.92 | 34.94 |
| 50 day EMA | 35.31 | 35.33 | 35.36 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.7 | 34.75 |
| 12 day SMA | 34.41 | 34.28 | 34.21 |
| 20 day SMA | 34.41 | 34.44 | 34.49 |
| 35 day SMA | 35.1 | 35.14 | 35.17 |
| 50 day SMA | 35.38 | 35.4 | 35.41 |
| 100 day SMA | 35.78 | 35.78 | 35.77 |
| 150 day SMA | 35.13 | 35.15 | 35.17 |
| 200 day SMA | 35.79 | 35.81 | 35.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
