Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 USL are 33.03 and 33.26

Daily Target 132.84
Daily Target 232.98
Daily Target 333.066666666667
Daily Target 433.21
Daily Target 533.3

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 30 May 2025 33.13 (-0.66%) 33.05 32.92 - 33.15 0.1973 times
Thu 29 May 2025 33.35 (-1.27%) 33.61 33.29 - 33.61 0.8801 times
Wed 28 May 2025 33.78 (0.54%) 34.03 33.78 - 34.20 0.4097 times
Tue 27 May 2025 33.60 (-0.94%) 33.42 33.35 - 33.60 0.3794 times
Fri 23 May 2025 33.92 (1.16%) 33.50 33.50 - 33.93 1.4719 times
Thu 22 May 2025 33.53 (-0.77%) 33.47 33.45 - 33.63 0.2731 times
Wed 21 May 2025 33.79 (-1.49%) 34.31 33.79 - 34.31 0.9408 times
Tue 20 May 2025 34.30 (0%) 34.04 33.90 - 34.30 2.2762 times
Tue 20 May 2025 34.30 (0.85%) 34.04 33.90 - 34.30 2.2762 times
Mon 19 May 2025 34.01 (0.21%) 33.88 33.81 - 34.24 0.8953 times
Fri 16 May 2025 33.94 (0.18%) 33.87 33.73 - 34.09 1.5219 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 32.39 and 33.67

Weekly Target 132.14
Weekly Target 232.63
Weekly Target 333.416666666667
Weekly Target 433.91
Weekly Target 534.7

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 30 May 2025 33.13 (-2.33%) 33.42 32.92 - 34.20 0.5504 times
Fri 23 May 2025 33.92 (-1.11%) 34.04 33.45 - 34.31 1.4633 times
Tue 20 May 2025 34.30 (1.06%) 33.88 33.81 - 34.30 0.9353 times
Fri 16 May 2025 33.94 (1.62%) 34.58 33.70 - 34.88 1.6302 times
Fri 09 May 2025 33.40 (3.18%) 31.93 31.48 - 33.40 1.501 times
Fri 02 May 2025 32.37 (-5.96%) 34.00 31.94 - 34.07 2.1778 times
Fri 25 April 2025 34.42 (-0.29%) 33.99 33.68 - 34.51 1.0581 times
Thu 17 April 2025 34.52 (2.28%) 33.58 33.52 - 34.84 0.6839 times
Wed 16 April 2025 33.75 (0%) 33.58 33.52 - 33.75 0 times
Wed 16 April 2025 33.75 (0.03%) 33.58 33.52 - 33.75 0 times
Wed 16 April 2025 33.74 (-0.03%) 33.58 33.52 - 33.74 0.0825 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 32.31 and 35.71

Monthly Target 129.76
Monthly Target 231.45
Monthly Target 333.163333333333
Monthly Target 434.85
Monthly Target 536.56

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 30 May 2025 33.13 (3.21%) 32.04 31.48 - 34.88 0.7941 times
Wed 30 April 2025 32.10 (-15.99%) 38.28 31.00 - 38.48 2.1014 times
Mon 31 March 2025 38.21 (2.17%) 37.63 35.20 - 38.23 1.0479 times
Fri 28 February 2025 37.40 (-2.71%) 38.44 36.94 - 39.29 0.6122 times
Fri 31 January 2025 38.44 (1.1%) 38.52 38.17 - 40.55 0.7885 times
Tue 31 December 2024 38.02 (3.96%) 36.79 36.48 - 38.10 0.7874 times
Tue 26 November 2024 36.57 (-1.51%) 37.29 35.78 - 38.22 0.8787 times
Thu 31 October 2024 37.13 (3.34%) 35.71 35.41 - 39.89 1.2405 times
Mon 30 September 2024 35.93 (-4.54%) 36.70 34.01 - 37.41 0.8371 times
Fri 30 August 2024 37.64 (-4.83%) 39.58 36.66 - 39.69 0.9122 times
Wed 31 July 2024 39.55 (-2.39%) 41.00 38.00 - 41.75 0.6557 times

 monthly chart Us12

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us 12 USL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.26

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Us12 (USL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Us12 in short term and the sell signal is strong.

Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Us12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.

Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.79
20 day DMA 33.58
35 day DMA 33.59
50 day DMA 33.95
100 day DMA 35.89
150 day DMA 36.4
200 day DMA 36.56

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4733.6433.79
12 day EMA33.6333.7233.79
20 day EMA33.6733.7333.77
35 day EMA33.9433.9934.03
50 day EMA34.1734.2134.24

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.6433.72
12 day SMA33.7933.934.01
20 day SMA33.5833.5433.5
35 day SMA33.5933.6133.61
50 day SMA33.9534.0434.12
100 day SMA35.8935.9636.02
150 day SMA36.436.4236.45
200 day SMA36.5636.5836.6
Back to top | Use Dark Theme