Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 USL are 34.81 and 34.99

Daily Target 134.68
Daily Target 234.75
Daily Target 334.856666666667
Daily Target 434.93
Daily Target 535.04

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 31 October 2025 34.83 (0.52%) 34.82 34.78 - 34.96 0.4462 times
Thu 30 October 2025 34.65 (-0.06%) 34.46 34.45 - 34.81 0.3187 times
Wed 29 October 2025 34.67 (0.58%) 34.77 34.67 - 34.89 0.8498 times
Tue 28 October 2025 34.47 (-1.09%) 34.70 34.35 - 34.73 0.6743 times
Mon 27 October 2025 34.85 (0%) 35.08 34.82 - 35.10 1.0198 times
Mon 27 October 2025 34.85 (-0.14%) 35.08 34.82 - 35.10 1.0198 times
Fri 24 October 2025 34.90 (0.03%) 35.16 34.90 - 35.20 0.4891 times
Thu 23 October 2025 34.89 (1.13%) 35.09 34.86 - 35.17 2.4645 times
Wed 22 October 2025 34.50 (2.89%) 34.04 34.00 - 34.67 1.0181 times
Tue 21 October 2025 33.53 (0.42%) 33.40 33.05 - 33.53 1.6997 times
Mon 20 October 2025 33.39 (-0.06%) 33.10 33.00 - 33.39 0.5879 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 34.22 and 34.97

Weekly Target 134.01
Weekly Target 234.42
Weekly Target 334.76
Weekly Target 435.17
Weekly Target 535.51

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 31 October 2025 34.83 (-0.06%) 35.08 34.35 - 35.10 1.0441 times
Mon 27 October 2025 34.85 (-0.14%) 35.08 34.82 - 35.10 0.3218 times
Fri 24 October 2025 34.90 (4.46%) 33.10 33.00 - 35.20 1.9751 times
Fri 17 October 2025 33.41 (-5.57%) 34.23 33.16 - 34.40 1.4548 times
Tue 07 October 2025 35.38 (1.75%) 34.80 34.80 - 35.40 0.5225 times
Fri 03 October 2025 34.77 (-5.7%) 36.15 34.70 - 36.29 1.3027 times
Fri 26 September 2025 36.87 (3.95%) 35.30 35.30 - 37.30 0.8313 times
Fri 19 September 2025 35.47 (-0.56%) 35.79 35.42 - 36.60 0.7777 times
Fri 12 September 2025 35.67 (1.16%) 35.66 35.40 - 36.27 0.9922 times
Fri 05 September 2025 35.26 (-2.11%) 36.56 35.00 - 37.08 0.7777 times
Fri 29 August 2025 36.02 (0%) 36.07 35.93 - 36.07 0.0737 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 32.72 and 35.12

Monthly Target 132.01
Monthly Target 233.42
Monthly Target 334.41
Monthly Target 435.82
Monthly Target 536.81

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.6085 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.3658 times
Fri 29 August 2025 36.02 (-4.53%) 37.60 34.93 - 37.60 0.3566 times
Thu 31 July 2025 37.73 (7.43%) 35.25 35.25 - 38.40 0.5885 times
Mon 30 June 2025 35.12 (6.01%) 34.17 33.96 - 39.30 1.6755 times
Fri 30 May 2025 33.13 (3.21%) 32.04 31.48 - 34.88 0.8984 times
Wed 30 April 2025 32.10 (-15.99%) 38.28 31.00 - 38.48 2.481 times
Mon 31 March 2025 38.21 (2.17%) 37.63 35.20 - 38.23 1.3147 times
Fri 28 February 2025 37.40 (-2.71%) 38.44 36.94 - 39.29 0.7596 times
Fri 31 January 2025 38.44 (1.1%) 38.52 38.17 - 40.55 0.9514 times
Tue 31 December 2024 38.02 (3.96%) 36.79 36.48 - 38.10 0.9879 times

 monthly chart Us12

Indicator Analysis of Us12

Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Us12 (USL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Us12 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Us12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Us12 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Us12 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Us12 USL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.

Us12 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.41
20 day DMA 34.41
35 day DMA 35.1
50 day DMA 35.38
100 day DMA 35.78
150 day DMA 35.13
200 day DMA 35.79

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.734.6434.63
12 day EMA34.6134.5734.56
20 day EMA34.6934.6834.68
35 day EMA34.9134.9234.94
50 day EMA35.3135.3335.36

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.734.75
12 day SMA34.4134.2834.21
20 day SMA34.4134.4434.49
35 day SMA35.135.1435.17
50 day SMA35.3835.435.41
100 day SMA35.7835.7835.77
150 day SMA35.1335.1535.17
200 day SMA35.7935.8135.84
Back to top | Use Dark Theme