Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 33.03 and 33.26
Daily Target 1 | 32.84 |
Daily Target 2 | 32.98 |
Daily Target 3 | 33.066666666667 |
Daily Target 4 | 33.21 |
Daily Target 5 | 33.3 |
Daily price and volume Us 12
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.13 (-0.66%) | 33.05 | 32.92 - 33.15 | 0.1973 times | Thu 29 May 2025 | 33.35 (-1.27%) | 33.61 | 33.29 - 33.61 | 0.8801 times | Wed 28 May 2025 | 33.78 (0.54%) | 34.03 | 33.78 - 34.20 | 0.4097 times | Tue 27 May 2025 | 33.60 (-0.94%) | 33.42 | 33.35 - 33.60 | 0.3794 times | Fri 23 May 2025 | 33.92 (1.16%) | 33.50 | 33.50 - 33.93 | 1.4719 times | Thu 22 May 2025 | 33.53 (-0.77%) | 33.47 | 33.45 - 33.63 | 0.2731 times | Wed 21 May 2025 | 33.79 (-1.49%) | 34.31 | 33.79 - 34.31 | 0.9408 times | Tue 20 May 2025 | 34.30 (0%) | 34.04 | 33.90 - 34.30 | 2.2762 times | Tue 20 May 2025 | 34.30 (0.85%) | 34.04 | 33.90 - 34.30 | 2.2762 times | Mon 19 May 2025 | 34.01 (0.21%) | 33.88 | 33.81 - 34.24 | 0.8953 times | Fri 16 May 2025 | 33.94 (0.18%) | 33.87 | 33.73 - 34.09 | 1.5219 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 32.39 and 33.67
Weekly Target 1 | 32.14 |
Weekly Target 2 | 32.63 |
Weekly Target 3 | 33.416666666667 |
Weekly Target 4 | 33.91 |
Weekly Target 5 | 34.7 |
Weekly price and volumes for Us 12
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.13 (-2.33%) | 33.42 | 32.92 - 34.20 | 0.5504 times | Fri 23 May 2025 | 33.92 (-1.11%) | 34.04 | 33.45 - 34.31 | 1.4633 times | Tue 20 May 2025 | 34.30 (1.06%) | 33.88 | 33.81 - 34.30 | 0.9353 times | Fri 16 May 2025 | 33.94 (1.62%) | 34.58 | 33.70 - 34.88 | 1.6302 times | Fri 09 May 2025 | 33.40 (3.18%) | 31.93 | 31.48 - 33.40 | 1.501 times | Fri 02 May 2025 | 32.37 (-5.96%) | 34.00 | 31.94 - 34.07 | 2.1778 times | Fri 25 April 2025 | 34.42 (-0.29%) | 33.99 | 33.68 - 34.51 | 1.0581 times | Thu 17 April 2025 | 34.52 (2.28%) | 33.58 | 33.52 - 34.84 | 0.6839 times | Wed 16 April 2025 | 33.75 (0%) | 33.58 | 33.52 - 33.75 | 0 times | Wed 16 April 2025 | 33.75 (0.03%) | 33.58 | 33.52 - 33.75 | 0 times | Wed 16 April 2025 | 33.74 (-0.03%) | 33.58 | 33.52 - 33.74 | 0.0825 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 32.31 and 35.71
Monthly Target 1 | 29.76 |
Monthly Target 2 | 31.45 |
Monthly Target 3 | 33.163333333333 |
Monthly Target 4 | 34.85 |
Monthly Target 5 | 36.56 |
Monthly price and volumes Us 12
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 0.7941 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.1014 times | Mon 31 March 2025 | 38.21 (2.17%) | 37.63 | 35.20 - 38.23 | 1.0479 times | Fri 28 February 2025 | 37.40 (-2.71%) | 38.44 | 36.94 - 39.29 | 0.6122 times | Fri 31 January 2025 | 38.44 (1.1%) | 38.52 | 38.17 - 40.55 | 0.7885 times | Tue 31 December 2024 | 38.02 (3.96%) | 36.79 | 36.48 - 38.10 | 0.7874 times | Tue 26 November 2024 | 36.57 (-1.51%) | 37.29 | 35.78 - 38.22 | 0.8787 times | Thu 31 October 2024 | 37.13 (3.34%) | 35.71 | 35.41 - 39.89 | 1.2405 times | Mon 30 September 2024 | 35.93 (-4.54%) | 36.70 | 34.01 - 37.41 | 0.8371 times | Fri 30 August 2024 | 37.64 (-4.83%) | 39.58 | 36.66 - 39.69 | 0.9122 times | Wed 31 July 2024 | 39.55 (-2.39%) | 41.00 | 38.00 - 41.75 | 0.6557 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 USL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 USL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us 12 USL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.26
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (USL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Us12 in short term and the sell signal is strong.
Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Us12 USL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 USL stock. Volume based technical analysis of Us12 USL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
DMA period | DMA value |
5 day DMA | 33.56 |
12 day DMA | 33.79 |
20 day DMA | 33.58 |
35 day DMA | 33.59 |
50 day DMA | 33.95 |
100 day DMA | 35.89 |
150 day DMA | 36.4 |
200 day DMA | 36.56 |
EMA (exponential moving average) of Us 12 USL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.47 | 33.64 | 33.79 |
12 day EMA | 33.63 | 33.72 | 33.79 |
20 day EMA | 33.67 | 33.73 | 33.77 |
35 day EMA | 33.94 | 33.99 | 34.03 |
50 day EMA | 34.17 | 34.21 | 34.24 |
SMA (simple moving average) of Us 12 USL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.56 | 33.64 | 33.72 |
12 day SMA | 33.79 | 33.9 | 34.01 |
20 day SMA | 33.58 | 33.54 | 33.5 |
35 day SMA | 33.59 | 33.61 | 33.61 |
50 day SMA | 33.95 | 34.04 | 34.12 |
100 day SMA | 35.89 | 35.96 | 36.02 |
150 day SMA | 36.4 | 36.42 | 36.45 |
200 day SMA | 36.56 | 36.58 | 36.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.