SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 58.97 and 59.4
| Daily Target 1 | 58.85 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.276666666667 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 59.71 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.32 (0.46%) | 59.45 | 59.04 - 59.47 | 0.8238 times | Wed 28 May 2025 | 59.05 (-1.2%) | 59.28 | 58.95 - 59.35 | 1.1308 times | Tue 27 May 2025 | 59.77 (1.65%) | 59.85 | 59.61 - 59.95 | 0.9927 times | Fri 23 May 2025 | 58.80 (-1.11%) | 58.20 | 58.13 - 58.97 | 1.3741 times | Thu 22 May 2025 | 59.46 (-0.05%) | 59.18 | 59.09 - 59.65 | 0.6954 times | Wed 21 May 2025 | 59.49 (-0.4%) | 59.89 | 59.40 - 60.14 | 0.8355 times | Tue 20 May 2025 | 59.73 (0%) | 59.56 | 59.55 - 59.80 | 1.1981 times | Tue 20 May 2025 | 59.73 (0.44%) | 59.56 | 59.55 - 59.80 | 1.1981 times | Mon 19 May 2025 | 59.47 (1.14%) | 58.94 | 58.88 - 59.49 | 0.9017 times | Fri 16 May 2025 | 58.80 (0.29%) | 58.64 | 58.36 - 58.80 | 0.85 times | Thu 15 May 2025 | 58.63 (0.46%) | 58.47 | 58.31 - 58.71 | 0.9767 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 58.64 and 59.64
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 59.406666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.32 (0.88%) | 59.85 | 58.95 - 59.95 | 0.7577 times | Fri 23 May 2025 | 58.80 (-1.56%) | 59.56 | 58.13 - 60.14 | 1.0548 times | Tue 20 May 2025 | 59.73 (1.58%) | 58.94 | 58.88 - 59.80 | 0.5398 times | Fri 16 May 2025 | 58.80 (1.82%) | 57.95 | 57.40 - 58.80 | 1.5723 times | Fri 09 May 2025 | 57.75 (0.59%) | 57.65 | 56.96 - 57.87 | 0.9787 times | Fri 02 May 2025 | 57.41 (1.74%) | 56.52 | 55.61 - 57.63 | 1.913 times | Fri 25 April 2025 | 56.43 (4.95%) | 53.87 | 52.81 - 56.47 | 2.3801 times | Thu 17 April 2025 | 53.77 (0.88%) | 53.49 | 53.10 - 54.06 | 0.8035 times | Wed 16 April 2025 | 53.30 (0%) | 53.49 | 53.10 - 53.92 | 0 times | Wed 16 April 2025 | 53.30 (0%) | 53.49 | 53.10 - 53.92 | 0 times | Wed 16 April 2025 | 53.30 (0%) | 53.49 | 53.10 - 53.92 | 0 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 57.76 and 61.7
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 58.553333333333 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.32 (5.46%) | 56.54 | 56.20 - 60.14 | 0.8113 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.1534 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.4872 times | Fri 28 February 2025 | 54.06 (3.72%) | 50.93 | 50.71 - 55.67 | 1.355 times | Fri 31 January 2025 | 52.12 (8.25%) | 48.08 | 47.65 - 52.89 | 0.9571 times | Tue 31 December 2024 | 48.15 (1.09%) | 48.89 | 47.84 - 50.59 | 0.7484 times | Tue 26 November 2024 | 47.63 (-5.21%) | 50.56 | 47.37 - 50.99 | 0.8492 times | Thu 31 October 2024 | 50.25 (-5.62%) | 52.99 | 49.81 - 53.06 | 0.3753 times | Mon 30 September 2024 | 53.24 (1.35%) | 52.35 | 49.83 - 54.16 | 0.6023 times | Fri 30 August 2024 | 52.53 (4.41%) | 49.68 | 47.11 - 52.78 | 0.6608 times | Wed 31 July 2024 | 50.31 (0.56%) | 50.77 | 49.34 - 52.54 | 0.8312 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 59.22 |
| 20 day DMA | 58.59 |
| 35 day DMA | 56.9 |
| 50 day DMA | 55.66 |
| 100 day DMA | 54.71 |
| 150 day DMA | 52.83 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.28 | 59.39 |
| 12 day EMA | 59 | 58.94 | 58.92 |
| 20 day EMA | 58.42 | 58.33 | 58.25 |
| 35 day EMA | 57.36 | 57.24 | 57.13 |
| 50 day EMA | 56.12 | 55.99 | 55.87 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.31 | 59.45 |
| 12 day SMA | 59.22 | 59.15 | 59.06 |
| 20 day SMA | 58.59 | 58.44 | 58.3 |
| 35 day SMA | 56.9 | 56.72 | 56.54 |
| 50 day SMA | 55.66 | 55.59 | 55.54 |
| 100 day SMA | 54.71 | 54.6 | 54.5 |
| 150 day SMA | 52.83 | 52.77 | 52.71 |
| 200 day SMA | 52.57 | 52.53 | 52.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.