SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 62.12 and 62.57
| Daily Target 1 | 61.99 |
| Daily Target 2 | 62.24 |
| Daily Target 3 | 62.443333333333 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 62.89 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.48 (-0.56%) | 62.64 | 62.20 - 62.65 | 0.7811 times | Thu 30 October 2025 | 62.83 (-0.76%) | 62.77 | 62.77 - 63.15 | 2.3582 times | Wed 29 October 2025 | 63.31 (-0.28%) | 63.62 | 62.96 - 63.70 | 1.7223 times | Tue 28 October 2025 | 63.49 (-0.13%) | 63.48 | 63.40 - 63.70 | 1.204 times | Mon 27 October 2025 | 63.57 (0%) | 63.32 | 63.28 - 63.60 | 0.5473 times | Mon 27 October 2025 | 63.57 (0.92%) | 63.32 | 63.28 - 63.60 | 0.5473 times | Fri 24 October 2025 | 62.99 (0.03%) | 63.11 | 62.57 - 63.11 | 0.369 times | Thu 23 October 2025 | 62.97 (0.72%) | 62.69 | 62.69 - 63.08 | 0.4106 times | Wed 22 October 2025 | 62.52 (-0.6%) | 62.84 | 62.23 - 62.92 | 1.0738 times | Tue 21 October 2025 | 62.90 (-0.77%) | 63.10 | 62.88 - 63.26 | 0.9864 times | Mon 20 October 2025 | 63.39 (0.75%) | 63.60 | 63.03 - 63.60 | 1.2207 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 61.59 and 63.09
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.48 (-1.71%) | 63.32 | 62.20 - 63.70 | 1.5325 times | Mon 27 October 2025 | 63.57 (0.92%) | 63.32 | 63.28 - 63.60 | 0.1268 times | Fri 24 October 2025 | 62.99 (0.11%) | 63.60 | 62.23 - 63.60 | 0.941 times | Fri 17 October 2025 | 62.92 (3%) | 61.38 | 61.11 - 63.07 | 1.1435 times | Fri 10 October 2025 | 61.09 (-3.73%) | 63.45 | 61.07 - 63.45 | 1.1224 times | Fri 03 October 2025 | 63.46 (3.17%) | 61.61 | 61.57 - 63.80 | 0.9218 times | Fri 26 September 2025 | 61.51 (0.36%) | 61.08 | 60.44 - 61.77 | 1.4159 times | Fri 19 September 2025 | 61.29 (1.42%) | 60.83 | 60.39 - 61.53 | 0.9754 times | Fri 12 September 2025 | 60.43 (1.39%) | 59.94 | 59.72 - 60.51 | 1.0965 times | Fri 05 September 2025 | 59.60 (-0.33%) | 58.83 | 58.76 - 59.98 | 0.7242 times | Fri 29 August 2025 | 59.80 (0%) | 59.83 | 59.68 - 59.96 | 0.207 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 61.78 and 64.51
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.8051 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.688 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 0.8515 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 0.9584 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 0.8706 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.7137 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 1.7782 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.3382 times | Fri 28 February 2025 | 54.06 (3.72%) | 50.93 | 50.71 - 55.67 | 1.1609 times | Fri 31 January 2025 | 52.12 (8.25%) | 48.08 | 47.65 - 52.89 | 0.8355 times | Tue 31 December 2024 | 48.15 (1.09%) | 48.89 | 47.84 - 50.59 | 0.6734 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.43
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 63.08 |
| 20 day DMA | 62.7 |
| 35 day DMA | 62.31 |
| 50 day DMA | 61.61 |
| 100 day DMA | 60.61 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 63.16 | 63.33 |
| 12 day EMA | 62.94 | 63.02 | 63.05 |
| 20 day EMA | 62.73 | 62.76 | 62.75 |
| 35 day EMA | 62.2 | 62.18 | 62.14 |
| 50 day EMA | 61.69 | 61.66 | 61.61 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 63.35 | 63.39 |
| 12 day SMA | 63.08 | 63.1 | 63.05 |
| 20 day SMA | 62.7 | 62.73 | 62.77 |
| 35 day SMA | 62.31 | 62.27 | 62.21 |
| 50 day SMA | 61.61 | 61.56 | 61.53 |
| 100 day SMA | 60.61 | 60.59 | 60.56 |
| 150 day SMA | 59.22 | 59.17 | 59.11 |
| 200 day SMA | 58 | 57.94 | 57.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.