SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 52.04 and 52.44
| Daily Target 1 | 51.71 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.106666666667 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.51 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 52.24 (0.15%) | 51.89 | 51.84 - 52.24 | 0.5443 times | Fri 24 January 2025 | 52.16 (0.17%) | 52.34 | 52.16 - 52.47 | 1.0656 times | Thu 23 January 2025 | 52.07 (0.77%) | 51.78 | 51.64 - 52.18 | 0.8377 times | Wed 22 January 2025 | 51.67 (0.21%) | 51.87 | 51.65 - 51.92 | 0.6611 times | Tue 21 January 2025 | 51.56 (2.24%) | 51.27 | 51.17 - 51.58 | 1.5481 times | Fri 17 January 2025 | 50.43 (0%) | 50.62 | 50.43 - 50.85 | 1.3942 times | Fri 17 January 2025 | 50.43 (0.42%) | 50.62 | 50.43 - 50.85 | 1.3942 times | Thu 16 January 2025 | 50.22 (1.54%) | 49.98 | 49.90 - 50.40 | 1.2567 times | Wed 15 January 2025 | 49.46 (1.02%) | 49.69 | 49.31 - 49.72 | 0.7841 times | Tue 14 January 2025 | 48.96 (0.95%) | 48.92 | 48.74 - 49.05 | 0.514 times | Mon 13 January 2025 | 48.50 (0%) | 48.08 | 48.03 - 48.50 | 0.6708 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 52.04 and 52.44
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 52.24 (0.15%) | 51.89 | 51.84 - 52.24 | 0.1828 times | Fri 24 January 2025 | 52.16 (3.43%) | 51.27 | 51.17 - 52.47 | 1.3812 times | Fri 17 January 2025 | 50.43 (0%) | 50.62 | 50.43 - 50.85 | 0.4683 times | Fri 17 January 2025 | 50.43 (3.98%) | 48.08 | 48.03 - 50.85 | 1.5516 times | Mon 13 January 2025 | 48.50 (-0.39%) | 48.08 | 48.03 - 48.50 | 0.2253 times | Fri 10 January 2025 | 48.69 (-0.84%) | 49.00 | 48.50 - 49.21 | 0.4946 times | Wed 08 January 2025 | 49.10 (2.42%) | 48.87 | 48.76 - 49.88 | 1.187 times | Fri 03 January 2025 | 47.94 (-1.32%) | 48.26 | 47.65 - 48.60 | 1.5926 times | Fri 27 December 2024 | 48.58 (0.62%) | 48.08 | 47.90 - 48.81 | 0.8997 times | Fri 20 December 2024 | 48.28 (-3.23%) | 49.70 | 47.84 - 49.92 | 2.0168 times | Fri 13 December 2024 | 49.89 (1.82%) | 50.52 | 49.58 - 50.59 | 1.9332 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 49.95 and 54.77
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 50.786666666667 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 52.24 (8.49%) | 48.08 | 47.65 - 52.47 | 1.0819 times | Tue 31 December 2024 | 48.15 (1.09%) | 48.89 | 47.84 - 50.59 | 1.0234 times | Tue 26 November 2024 | 47.63 (-5.21%) | 50.56 | 47.37 - 50.99 | 1.1613 times | Thu 31 October 2024 | 50.25 (-5.62%) | 52.99 | 49.81 - 53.06 | 0.5132 times | Mon 30 September 2024 | 53.24 (1.35%) | 52.35 | 49.83 - 54.16 | 0.8236 times | Fri 30 August 2024 | 52.53 (4.41%) | 49.68 | 47.11 - 52.78 | 0.9036 times | Wed 31 July 2024 | 50.31 (0.56%) | 50.77 | 49.34 - 52.54 | 1.1367 times | Fri 28 June 2024 | 50.03 (-5.48%) | 53.19 | 49.77 - 53.84 | 1.323 times | Fri 31 May 2024 | 52.93 (4.81%) | 50.42 | 50.11 - 53.93 | 0.7432 times | Tue 30 April 2024 | 50.50 (-3.9%) | 52.63 | 49.89 - 53.02 | 1.2903 times | Thu 28 March 2024 | 52.55 (3.63%) | 50.66 | 50.41 - 52.81 | 0.8261 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 50.52 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.47 |
| 50 day DMA | 49.08 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.57 | 51.28 |
| 12 day EMA | 50.89 | 50.64 | 50.36 |
| 20 day EMA | 50.29 | 50.09 | 49.87 |
| 35 day EMA | 49.78 | 49.64 | 49.49 |
| 50 day EMA | 49.46 | 49.35 | 49.24 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.58 | 51.23 |
| 12 day SMA | 50.52 | 50.22 | 49.97 |
| 20 day SMA | 49.77 | 49.56 | 49.38 |
| 35 day SMA | 49.47 | 49.37 | 49.24 |
| 50 day SMA | 49.08 | 49.05 | 48.99 |
| 100 day SMA | 50.28 | 50.28 | 50.29 |
| 150 day SMA | 50.38 | 50.38 | 50.37 |
| 200 day SMA | 50.79 | 50.79 | 50.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.