XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 51.87 and 52.51
| Daily Target 1 | 51.68 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 52.96 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.43 (-0.29%) | 52.44 | 51.95 - 52.59 | 1.0432 times | Thu 29 May 2025 | 52.58 (0.52%) | 52.89 | 52.20 - 52.89 | 0.645 times | Wed 28 May 2025 | 52.31 (-0.53%) | 52.66 | 52.25 - 52.75 | 1.0945 times | Tue 27 May 2025 | 52.59 (2.04%) | 52.14 | 52.01 - 52.60 | 0.775 times | Fri 23 May 2025 | 51.54 (-0.73%) | 51.26 | 51.26 - 51.75 | 1.258 times | Thu 22 May 2025 | 51.92 (-0.02%) | 51.93 | 51.86 - 52.27 | 0.754 times | Wed 21 May 2025 | 51.93 (-1.67%) | 52.42 | 51.88 - 52.85 | 1.6822 times | Tue 20 May 2025 | 52.81 (0%) | 52.94 | 52.56 - 52.96 | 0.8765 times | Tue 20 May 2025 | 52.81 (-0.55%) | 52.94 | 52.56 - 52.96 | 0.8765 times | Mon 19 May 2025 | 53.10 (0.04%) | 52.50 | 52.45 - 53.16 | 0.9951 times | Fri 16 May 2025 | 53.08 (0.74%) | 52.82 | 52.56 - 53.08 | 0.4231 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 52.19 and 53.13
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.43 (1.73%) | 52.14 | 51.95 - 52.89 | 0.9625 times | Fri 23 May 2025 | 51.54 (-2.4%) | 52.94 | 51.26 - 52.96 | 1.2366 times | Tue 20 May 2025 | 52.81 (-0.51%) | 52.50 | 52.45 - 53.16 | 0.5064 times | Fri 16 May 2025 | 53.08 (5.38%) | 51.87 | 51.53 - 53.08 | 1.0838 times | Fri 09 May 2025 | 50.37 (-0.71%) | 50.35 | 49.74 - 50.98 | 1.8599 times | Fri 02 May 2025 | 50.73 (2.82%) | 49.35 | 48.51 - 50.82 | 1.6494 times | Fri 25 April 2025 | 49.34 (4.18%) | 46.89 | 45.73 - 49.34 | 1.9378 times | Thu 17 April 2025 | 47.36 (0.19%) | 47.81 | 46.82 - 48.13 | 0.2538 times | Wed 16 April 2025 | 47.27 (0%) | 47.81 | 46.82 - 48.13 | 0 times | Wed 16 April 2025 | 47.27 (0%) | 47.81 | 46.82 - 48.13 | 0.5099 times | Wed 16 April 2025 | 47.27 (0%) | 47.81 | 46.82 - 48.13 | 0 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 51.09 and 54.51
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 51.776666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 1.1332 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 2.2921 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.229 times | Fri 28 February 2025 | 53.55 (-1.02%) | 53.21 | 52.50 - 55.20 | 0.826 times | Fri 31 January 2025 | 54.10 (1.56%) | 53.51 | 52.14 - 55.12 | 0.7598 times | Tue 31 December 2024 | 53.27 (-2.92%) | 55.35 | 52.80 - 55.53 | 0.5628 times | Tue 26 November 2024 | 54.87 (5.54%) | 52.21 | 51.91 - 54.94 | 0.9349 times | Thu 31 October 2024 | 51.99 (-1.12%) | 52.54 | 51.69 - 53.68 | 0.5618 times | Mon 30 September 2024 | 52.58 (1.56%) | 51.48 | 49.53 - 52.61 | 0.5971 times | Fri 30 August 2024 | 51.77 (2.33%) | 50.76 | 46.88 - 51.95 | 1.1033 times | Wed 31 July 2024 | 50.59 (1.06%) | 50.22 | 49.54 - 52.27 | 1.1755 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.25
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.48 |
| 20 day DMA | 51.92 |
| 35 day DMA | 50.38 |
| 50 day DMA | 49.75 |
| 100 day DMA | 51.49 |
| 150 day DMA | 52.29 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.36 | 52.25 |
| 12 day EMA | 52.18 | 52.14 | 52.06 |
| 20 day EMA | 51.75 | 51.68 | 51.58 |
| 35 day EMA | 51.01 | 50.93 | 50.83 |
| 50 day EMA | 50.1 | 50.01 | 49.9 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.19 | 52.06 |
| 12 day SMA | 52.48 | 52.49 | 52.47 |
| 20 day SMA | 51.92 | 51.83 | 51.71 |
| 35 day SMA | 50.38 | 50.27 | 50.15 |
| 50 day SMA | 49.75 | 49.74 | 49.7 |
| 100 day SMA | 51.49 | 51.49 | 51.49 |
| 150 day SMA | 52.29 | 52.29 | 52.3 |
| 200 day SMA | 52.18 | 52.17 | 52.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.