XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 47.49 and 48.93
| Daily Target 1 | 46.32 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.76 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.2 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.10 (1.89%) | 47.03 | 46.87 - 48.31 | 0.834 times | Thu 10 April 2025 | 47.21 (-3.26%) | 47.78 | 45.77 - 47.85 | 0.9265 times | Wed 09 April 2025 | 48.80 (9.32%) | 44.38 | 44.30 - 49.03 | 0.768 times | Tue 08 April 2025 | 44.64 (-1.52%) | 46.90 | 43.99 - 47.21 | 1.9337 times | Mon 07 April 2025 | 45.33 (-0.66%) | 44.16 | 43.43 - 47.04 | 2.1348 times | Fri 04 April 2025 | 45.63 (0%) | 47.34 | 45.62 - 47.53 | 1.0165 times | Fri 04 April 2025 | 45.63 (-6.07%) | 47.34 | 45.62 - 47.53 | 1.0165 times | Thu 03 April 2025 | 48.58 (-4.63%) | 49.15 | 48.51 - 49.42 | 0.7198 times | Wed 02 April 2025 | 50.94 (0.51%) | 50.18 | 50.13 - 51.14 | 0.3955 times | Tue 01 April 2025 | 50.68 (0.5%) | 50.32 | 50.08 - 50.81 | 0.2547 times | Mon 31 March 2025 | 50.43 (0.74%) | 49.52 | 49.35 - 50.55 | 0.2912 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 45.77 and 51.37
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.10 (5.41%) | 44.16 | 43.43 - 49.03 | 3.0454 times | Fri 04 April 2025 | 45.63 (0%) | 47.34 | 45.62 - 47.53 | 0.4693 times | Fri 04 April 2025 | 45.63 (-8.85%) | 49.52 | 45.62 - 51.14 | 1.2362 times | Fri 28 March 2025 | 50.06 (-1.38%) | 51.29 | 50.03 - 51.76 | 1.5499 times | Fri 21 March 2025 | 50.76 (0.28%) | 50.57 | 50.24 - 51.27 | 0.6393 times | Fri 14 March 2025 | 50.62 (-2.82%) | 51.33 | 49.46 - 51.44 | 0.7915 times | Fri 07 March 2025 | 52.09 (-2.73%) | 53.68 | 51.29 - 53.71 | 1.1233 times | Fri 28 February 2025 | 53.55 (-1.03%) | 54.35 | 52.50 - 54.46 | 0.5934 times | Fri 21 February 2025 | 54.11 (-1.9%) | 54.94 | 54.10 - 55.20 | 0.3681 times | Wed 19 February 2025 | 55.16 (0.66%) | 54.90 | 54.77 - 55.20 | 0.1835 times | Fri 14 February 2025 | 54.80 (1.8%) | 54.16 | 53.63 - 54.92 | 0.6411 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 41.91 and 49.62
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.10 (-4.62%) | 50.32 | 43.43 - 51.14 | 1.4727 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.3522 times | Fri 28 February 2025 | 53.55 (-1.02%) | 53.21 | 52.50 - 55.20 | 0.9088 times | Fri 31 January 2025 | 54.10 (1.56%) | 53.51 | 52.14 - 55.12 | 0.836 times | Tue 31 December 2024 | 53.27 (-2.92%) | 55.35 | 52.80 - 55.53 | 0.6192 times | Tue 26 November 2024 | 54.87 (5.54%) | 52.21 | 51.91 - 54.94 | 1.0286 times | Thu 31 October 2024 | 51.99 (-1.12%) | 52.54 | 51.69 - 53.68 | 0.6181 times | Mon 30 September 2024 | 52.58 (1.56%) | 51.48 | 49.53 - 52.61 | 0.657 times | Fri 30 August 2024 | 51.77 (2.33%) | 50.76 | 46.88 - 51.95 | 1.214 times | Wed 31 July 2024 | 50.59 (1.06%) | 50.22 | 49.54 - 52.27 | 1.2934 times | Fri 28 June 2024 | 50.06 (2.98%) | 48.81 | 48.21 - 50.79 | 0.5474 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtrackers S SNPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers S SNPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.58
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 48 |
| 20 day DMA | 49.17 |
| 35 day DMA | 50.46 |
| 50 day DMA | 51.65 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.07 | 47 |
| 12 day EMA | 47.97 | 47.95 | 48.08 |
| 20 day EMA | 48.81 | 48.88 | 49.06 |
| 35 day EMA | 50.17 | 50.29 | 50.47 |
| 50 day EMA | 51.41 | 51.55 | 51.73 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.32 | 46.01 |
| 12 day SMA | 48 | 48.26 | 48.63 |
| 20 day SMA | 49.17 | 49.24 | 49.39 |
| 35 day SMA | 50.46 | 50.66 | 50.89 |
| 50 day SMA | 51.65 | 51.78 | 51.93 |
| 100 day SMA | 52.9 | 52.97 | 53.04 |
| 150 day SMA | 52.72 | 52.73 | 52.76 |
| 200 day SMA | 52.19 | 52.2 | 52.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.