AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 33.98 and 34.21
| Daily Target 1 | 33.78 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.013333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.24 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.09 (0.35%) | 33.86 | 33.86 - 34.09 | 0.5453 times | Thu 30 October 2025 | 33.97 (-1.05%) | 33.92 | 33.92 - 34.33 | 0.4824 times | Wed 29 October 2025 | 34.33 (-0.95%) | 34.61 | 34.33 - 34.66 | 1.7407 times | Tue 28 October 2025 | 34.66 (-0.72%) | 34.98 | 34.65 - 34.98 | 0.7072 times | Mon 27 October 2025 | 34.91 (0%) | 34.78 | 34.78 - 34.91 | 0.9857 times | Mon 27 October 2025 | 34.91 (0.49%) | 34.78 | 34.78 - 34.91 | 0.9857 times | Fri 24 October 2025 | 34.74 (0.06%) | 34.92 | 34.74 - 34.92 | 1.1967 times | Thu 23 October 2025 | 34.72 (0.58%) | 34.66 | 34.66 - 34.79 | 2.5451 times | Wed 22 October 2025 | 34.52 (0.03%) | 34.47 | 34.45 - 34.52 | 0.2242 times | Tue 21 October 2025 | 34.51 (0.44%) | 34.43 | 34.43 - 34.53 | 0.5872 times | Mon 20 October 2025 | 34.36 (0.56%) | 34.23 | 34.23 - 34.36 | 0.7143 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 33.42 and 34.54
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.09 (-2.35%) | 34.78 | 33.86 - 34.98 | 0.6755 times | Mon 27 October 2025 | 34.91 (0.49%) | 34.78 | 34.78 - 34.91 | 0.1492 times | Fri 24 October 2025 | 34.74 (1.67%) | 34.23 | 34.23 - 34.92 | 0.7976 times | Fri 17 October 2025 | 34.17 (-2.48%) | 35.15 | 33.93 - 35.15 | 0.5977 times | Fri 03 October 2025 | 35.04 (0.57%) | 34.83 | 34.37 - 35.19 | 3.9759 times | Fri 26 September 2025 | 34.84 (0.61%) | 34.55 | 34.38 - 34.93 | 1.2321 times | Fri 19 September 2025 | 34.63 (-0.46%) | 34.79 | 34.49 - 35.00 | 0.5874 times | Fri 12 September 2025 | 34.79 (0.26%) | 34.70 | 34.32 - 35.00 | 0.7526 times | Fri 05 September 2025 | 34.70 (0.32%) | 34.39 | 34.16 - 34.90 | 1.1431 times | Fri 29 August 2025 | 34.59 (0%) | 34.48 | 34.48 - 34.70 | 0.0889 times | Fri 29 August 2025 | 34.59 (-0.03%) | 34.59 | 34.22 - 34.70 | 0.7748 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 33.31 and 34.64
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.0029 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.252 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5635 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6726 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.0384 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.6248 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 0.7674 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 0.9528 times | Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.0295 times | Fri 31 January 2025 | 33.62 (3.38%) | 32.76 | 32.35 - 34.44 | 2.0961 times | Tue 31 December 2024 | 32.52 (-7.43%) | 34.52 | 32.07 - 34.52 | 0.6221 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.85
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AamS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AamS in short term but the sell signal is initial and weak.
AamS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AamS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.54 |
| 100 day DMA | 33.68 |
| 150 day DMA | 32.75 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.39 | 34.6 |
| 12 day EMA | 34.45 | 34.51 | 34.61 |
| 20 day EMA | 34.5 | 34.54 | 34.6 |
| 35 day EMA | 34.48 | 34.5 | 34.53 |
| 50 day EMA | 34.46 | 34.47 | 34.49 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.56 | 34.71 |
| 12 day SMA | 34.49 | 34.49 | 34.52 |
| 20 day SMA | 34.57 | 34.59 | 34.64 |
| 35 day SMA | 34.61 | 34.63 | 34.65 |
| 50 day SMA | 34.54 | 34.53 | 34.53 |
| 100 day SMA | 33.68 | 33.66 | 33.64 |
| 150 day SMA | 32.75 | 32.74 | 32.73 |
| 200 day SMA | 32.87 | 32.86 | 32.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
