AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 31.47 and 31.66
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.496666666667 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.69 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.56 (0.32%) | 31.37 | 31.37 - 31.56 | 0.3513 times | Thu 29 May 2025 | 31.46 (-0.29%) | 31.50 | 31.37 - 31.55 | 1.0773 times | Wed 28 May 2025 | 31.55 (-1%) | 31.89 | 31.55 - 31.89 | 0.9133 times | Tue 27 May 2025 | 31.87 (1.76%) | 31.64 | 31.59 - 31.87 | 0.5855 times | Fri 23 May 2025 | 31.32 (-0.22%) | 31.08 | 31.08 - 31.32 | 0.4918 times | Thu 22 May 2025 | 31.39 (-0.51%) | 31.48 | 31.10 - 31.56 | 2.3653 times | Wed 21 May 2025 | 31.55 (-2.2%) | 32.00 | 31.55 - 32.00 | 0.4918 times | Tue 20 May 2025 | 32.26 (0%) | 32.29 | 32.20 - 32.45 | 1.4754 times | Tue 20 May 2025 | 32.26 (-0.15%) | 32.29 | 32.20 - 32.45 | 1.4754 times | Mon 19 May 2025 | 32.31 (0.06%) | 32.20 | 32.20 - 32.31 | 0.7728 times | Fri 16 May 2025 | 32.29 (0.94%) | 32.00 | 32.00 - 32.33 | 0.8532 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 31.21 and 31.73
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.56 (0.77%) | 31.64 | 31.37 - 31.89 | 1.0229 times | Fri 23 May 2025 | 31.32 (-2.91%) | 32.29 | 31.08 - 32.45 | 1.6858 times | Tue 20 May 2025 | 32.26 (-0.09%) | 32.20 | 32.20 - 32.45 | 0.7856 times | Fri 16 May 2025 | 32.29 (4.7%) | 31.82 | 31.50 - 32.33 | 1.8448 times | Fri 09 May 2025 | 30.84 (-0.29%) | 30.67 | 30.50 - 31.09 | 1.5989 times | Fri 02 May 2025 | 30.93 (2.05%) | 30.53 | 29.84 - 30.95 | 1.6187 times | Fri 25 April 2025 | 30.31 (1.78%) | 29.61 | 29.09 - 30.43 | 0.8592 times | Thu 17 April 2025 | 29.78 (0.95%) | 29.77 | 29.50 - 30.00 | 0.2556 times | Wed 16 April 2025 | 29.50 (0%) | 29.77 | 29.50 - 29.95 | 0 times | Wed 16 April 2025 | 29.50 (0%) | 29.77 | 29.50 - 29.95 | 0.3286 times | Wed 16 April 2025 | 29.50 (-0.17%) | 29.82 | 29.50 - 30.07 | 0.5974 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 31.01 and 33
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.49 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.8046 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 1.046 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.1437 times | Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.2436 times | Fri 31 January 2025 | 33.62 (3.38%) | 32.76 | 32.35 - 34.44 | 2.5386 times | Tue 31 December 2024 | 32.52 (-7.43%) | 34.52 | 32.07 - 34.52 | 0.7468 times | Tue 26 November 2024 | 35.13 (5.81%) | 33.26 | 32.90 - 35.29 | 0.4804 times | Thu 31 October 2024 | 33.20 (-1.04%) | 33.50 | 33.03 - 34.15 | 0.6383 times | Mon 30 September 2024 | 33.55 (2.66%) | 32.56 | 31.19 - 33.55 | 0.6504 times | Fri 30 August 2024 | 32.68 (2.45%) | 31.97 | 29.82 - 32.68 | 0.7076 times | Wed 31 July 2024 | 31.90 (6.09%) | 30.19 | 29.48 - 32.03 | 0.7108 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AamS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AamS in short term but the sell signal is initial and weak.
AamS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AamS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.55 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.84 |
| 100 day DMA | 32.05 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.59 | 31.65 |
| 12 day EMA | 31.59 | 31.6 | 31.63 |
| 20 day EMA | 31.47 | 31.46 | 31.46 |
| 35 day EMA | 31.32 | 31.31 | 31.3 |
| 50 day EMA | 31.06 | 31.04 | 31.02 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.52 | 31.54 |
| 12 day SMA | 31.82 | 31.82 | 31.86 |
| 20 day SMA | 31.55 | 31.52 | 31.47 |
| 35 day SMA | 30.9 | 30.85 | 30.8 |
| 50 day SMA | 30.84 | 30.86 | 30.88 |
| 100 day SMA | 32.05 | 32.06 | 32.07 |
| 150 day SMA | 32.53 | 32.54 | 32.55 |
| 200 day SMA | 32.59 | 32.59 | 32.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.