Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS SPDV are 33.98 and 34.21

Daily Target 133.78
Daily Target 233.94
Daily Target 334.013333333333
Daily Target 434.17
Daily Target 534.24

Daily price and volume Aam S

Date Closing Open Range Volume
Fri 31 October 2025 34.09 (0.35%) 33.86 33.86 - 34.09 0.5453 times
Thu 30 October 2025 33.97 (-1.05%) 33.92 33.92 - 34.33 0.4824 times
Wed 29 October 2025 34.33 (-0.95%) 34.61 34.33 - 34.66 1.7407 times
Tue 28 October 2025 34.66 (-0.72%) 34.98 34.65 - 34.98 0.7072 times
Mon 27 October 2025 34.91 (0%) 34.78 34.78 - 34.91 0.9857 times
Mon 27 October 2025 34.91 (0.49%) 34.78 34.78 - 34.91 0.9857 times
Fri 24 October 2025 34.74 (0.06%) 34.92 34.74 - 34.92 1.1967 times
Thu 23 October 2025 34.72 (0.58%) 34.66 34.66 - 34.79 2.5451 times
Wed 22 October 2025 34.52 (0.03%) 34.47 34.45 - 34.52 0.2242 times
Tue 21 October 2025 34.51 (0.44%) 34.43 34.43 - 34.53 0.5872 times
Mon 20 October 2025 34.36 (0.56%) 34.23 34.23 - 34.36 0.7143 times

 Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS SPDV are 33.42 and 34.54

Weekly Target 133.19
Weekly Target 233.64
Weekly Target 334.31
Weekly Target 434.76
Weekly Target 535.43

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Fri 31 October 2025 34.09 (-2.35%) 34.78 33.86 - 34.98 0.6755 times
Mon 27 October 2025 34.91 (0.49%) 34.78 34.78 - 34.91 0.1492 times
Fri 24 October 2025 34.74 (1.67%) 34.23 34.23 - 34.92 0.7976 times
Fri 17 October 2025 34.17 (-2.48%) 35.15 33.93 - 35.15 0.5977 times
Fri 03 October 2025 35.04 (0.57%) 34.83 34.37 - 35.19 3.9759 times
Fri 26 September 2025 34.84 (0.61%) 34.55 34.38 - 34.93 1.2321 times
Fri 19 September 2025 34.63 (-0.46%) 34.79 34.49 - 35.00 0.5874 times
Fri 12 September 2025 34.79 (0.26%) 34.70 34.32 - 35.00 0.7526 times
Fri 05 September 2025 34.70 (0.32%) 34.39 34.16 - 34.90 1.1431 times
Fri 29 August 2025 34.59 (0%) 34.48 34.48 - 34.70 0.0889 times
Fri 29 August 2025 34.59 (-0.03%) 34.59 34.22 - 34.70 0.7748 times

 weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS SPDV are 33.31 and 34.64

Monthly Target 133.05
Monthly Target 233.57
Monthly Target 334.38
Monthly Target 434.9
Monthly Target 535.71

Monthly price and volumes Aam S

Date Closing Open Range Volume
Fri 31 October 2025 34.09 (-1.84%) 34.75 33.86 - 35.19 1.0029 times
Tue 30 September 2025 34.73 (0.4%) 34.39 34.16 - 35.00 1.252 times
Fri 29 August 2025 34.59 (6.14%) 32.43 32.00 - 34.70 0.5635 times
Thu 31 July 2025 32.59 (0.46%) 32.42 32.42 - 34.06 0.6726 times
Mon 30 June 2025 32.44 (2.79%) 31.51 31.22 - 32.44 1.0384 times
Fri 30 May 2025 31.56 (3.48%) 30.46 30.46 - 32.45 0.6248 times
Wed 30 April 2025 30.50 (-6.24%) 32.44 27.78 - 32.71 0.7674 times
Mon 31 March 2025 32.53 (-2.63%) 33.57 31.73 - 33.68 0.9528 times
Fri 28 February 2025 33.41 (-0.62%) 33.16 32.86 - 33.86 1.0295 times
Fri 31 January 2025 33.62 (3.38%) 32.76 32.35 - 34.44 2.0961 times
Tue 31 December 2024 32.52 (-7.43%) 34.52 32.07 - 34.52 0.6221 times

 monthly chart AamS

Indicator Analysis of AamS

Tomorrow's movement Prediction of Aam S SPDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aam S SPDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.85

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AamS (SPDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AamS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AamS in short term but the sell signal is initial and weak.

AamS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AamS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AamS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.

AamS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam S SPDV

DMA (daily moving average) of Aam S SPDV

DMA period DMA value
5 day DMA 34.39
12 day DMA 34.49
20 day DMA 34.57
35 day DMA 34.61
50 day DMA 34.54
100 day DMA 33.68
150 day DMA 32.75
200 day DMA 32.87

EMA (exponential moving average) of Aam S SPDV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.3934.6
12 day EMA34.4534.5134.61
20 day EMA34.534.5434.6
35 day EMA34.4834.534.53
50 day EMA34.4634.4734.49

SMA (simple moving average) of Aam S SPDV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.5634.71
12 day SMA34.4934.4934.52
20 day SMA34.5734.5934.64
35 day SMA34.6134.6334.65
50 day SMA34.5434.5334.53
100 day SMA33.6833.6633.64
150 day SMA32.7532.7432.73
200 day SMA32.8732.8632.86
Back to top | Use Dark Theme