Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS SPDV are 29.21 and 29.92

Daily Target 128.62
Daily Target 229.09
Daily Target 329.333333333333
Daily Target 429.8
Daily Target 530.04

Daily price and volume Aam S

Date Closing Open Range Volume
Fri 11 April 2025 29.55 (1.41%) 29.11 28.87 - 29.58 0.4887 times
Thu 10 April 2025 29.14 (-3.41%) 29.68 28.66 - 29.68 0.6436 times
Wed 09 April 2025 30.17 (7.14%) 27.87 27.78 - 30.17 1.0727 times
Tue 08 April 2025 28.16 (-2.66%) 29.63 27.88 - 29.63 0.5602 times
Mon 07 April 2025 28.93 (-1.09%) 28.42 28.01 - 29.50 1.7282 times
Fri 04 April 2025 29.25 (0%) 30.15 29.20 - 30.28 1.7163 times
Fri 04 April 2025 29.25 (-5.37%) 30.15 29.20 - 30.28 1.7163 times
Thu 03 April 2025 30.91 (-5.5%) 31.88 30.91 - 31.88 1.18 times
Wed 02 April 2025 32.71 (0.74%) 32.40 32.40 - 32.71 0.4052 times
Tue 01 April 2025 32.47 (-0.18%) 32.44 32.25 - 32.56 0.4887 times
Mon 31 March 2025 32.53 (0.96%) 32.01 32.01 - 32.61 0.3933 times

 Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS SPDV are 28.67 and 31.06

Weekly Target 126.78
Weekly Target 228.16
Weekly Target 329.166666666667
Weekly Target 430.55
Weekly Target 531.56

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Fri 11 April 2025 29.55 (1.03%) 28.42 27.78 - 30.17 1.4163 times
Fri 04 April 2025 29.25 (0%) 30.15 29.20 - 30.28 0.541 times
Fri 04 April 2025 29.25 (-9.22%) 32.01 29.20 - 32.71 1.3186 times
Fri 28 March 2025 32.22 (-0.37%) 32.75 32.20 - 32.79 0.6086 times
Fri 21 March 2025 32.34 (0.12%) 32.51 32.22 - 32.80 0.8453 times
Fri 14 March 2025 32.30 (-2.8%) 33.01 31.73 - 33.51 1.4464 times
Fri 07 March 2025 33.23 (-0.54%) 33.57 32.39 - 33.68 1.9305 times
Fri 28 February 2025 33.41 (-0.54%) 33.60 33.10 - 33.86 1.1533 times
Fri 21 February 2025 33.59 (-0.21%) 33.66 33.50 - 33.82 0.3907 times
Wed 19 February 2025 33.66 (0.87%) 33.42 33.35 - 33.66 0.3494 times
Fri 14 February 2025 33.37 (1.55%) 33.01 32.86 - 33.55 2.0061 times

 weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS SPDV are 26.2 and 31.13

Monthly Target 125.08
Monthly Target 227.32
Monthly Target 330.013333333333
Monthly Target 432.25
Monthly Target 534.94

Monthly price and volumes Aam S

Date Closing Open Range Volume
Fri 11 April 2025 29.55 (-9.16%) 32.44 27.78 - 32.71 0.7589 times
Mon 31 March 2025 32.53 (-2.63%) 33.57 31.73 - 33.68 1.1929 times
Fri 28 February 2025 33.41 (-0.62%) 33.16 32.86 - 33.86 1.297 times
Fri 31 January 2025 33.62 (3.38%) 32.76 32.35 - 34.44 2.6477 times
Tue 31 December 2024 32.52 (-7.43%) 34.52 32.07 - 34.52 0.7789 times
Tue 26 November 2024 35.13 (5.81%) 33.26 32.90 - 35.29 0.5011 times
Thu 31 October 2024 33.20 (-1.04%) 33.50 33.03 - 34.15 0.6657 times
Mon 30 September 2024 33.55 (2.66%) 32.56 31.19 - 33.55 0.6784 times
Fri 30 August 2024 32.68 (2.45%) 31.97 29.82 - 32.68 0.738 times
Wed 31 July 2024 31.90 (6.09%) 30.19 29.48 - 32.03 0.7414 times
Fri 28 June 2024 30.07 (-0.86%) 30.34 29.59 - 30.56 0.9271 times

 monthly chart AamS

Indicator Analysis of AamS

Tomorrow's movement Prediction of Aam S SPDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aam S SPDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aam S SPDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AamS (SPDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AamS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AamS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AamS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AamS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AamS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and AamS SPDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.

AamS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aam S SPDV

DMA (daily moving average) of Aam S SPDV

DMA period DMA value
5 day DMA 29.19
12 day DMA 30.44
20 day DMA 31.3
35 day DMA 32.03
50 day DMA 32.42
100 day DMA 32.98
150 day DMA 33.04
200 day DMA 32.56

EMA (exponential moving average) of Aam S SPDV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.4729.63
12 day EMA30.230.3230.54
20 day EMA30.8530.9931.19
35 day EMA31.6231.7431.89
50 day EMA32.2232.3332.46

SMA (simple moving average) of Aam S SPDV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.1329.15
12 day SMA30.4430.7131
20 day SMA31.331.4131.56
35 day SMA32.0332.1532.28
50 day SMA32.4232.532.6
100 day SMA32.9833.0333.08
150 day SMA33.0433.0633.09
200 day SMA32.5632.5632.57
Back to top | Use Dark Theme