Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 0.55 and 0.56

Daily Target 10.54
Daily Target 20.55
Daily Target 30.55333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Fri 30 May 2025 0.55 (-1.79%) 0.55 0.55 - 0.56 0.3688 times
Thu 29 May 2025 0.56 (7.69%) 0.51 0.51 - 0.58 1.4652 times
Wed 28 May 2025 0.52 (1.96%) 0.53 0.51 - 0.53 0.4115 times
Tue 27 May 2025 0.51 (4.08%) 0.49 0.48 - 0.52 1.0255 times
Fri 23 May 2025 0.49 (2.08%) 0.49 0.48 - 0.53 1.887 times
Thu 22 May 2025 0.48 (-4%) 0.49 0.48 - 0.50 0.8578 times
Wed 21 May 2025 0.50 (-1.96%) 0.50 0.49 - 0.51 0.633 times
Tue 20 May 2025 0.51 (0%) 0.52 0.50 - 0.52 0.8318 times
Tue 20 May 2025 0.51 (0%) 0.52 0.50 - 0.52 0.8318 times
Mon 19 May 2025 0.51 (6.25%) 0.47 0.47 - 0.52 1.6874 times
Fri 16 May 2025 0.48 (6.67%) 0.46 0.45 - 0.48 1.9075 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 0.52 and 0.62

Weekly Target 10.44
Weekly Target 20.49
Weekly Target 30.53666666666667
Weekly Target 40.59
Weekly Target 50.64

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Fri 30 May 2025 0.55 (12.24%) 0.49 0.48 - 0.58 1.0696 times
Fri 23 May 2025 0.49 (-3.92%) 0.52 0.48 - 0.53 1.3765 times
Tue 20 May 2025 0.51 (6.25%) 0.47 0.47 - 0.52 0.8238 times
Fri 16 May 2025 0.48 (0%) 0.47 0.43 - 0.48 1.5333 times
Fri 09 May 2025 0.48 (4.35%) 0.47 0.46 - 0.49 1.7431 times
Fri 02 May 2025 0.46 (9.52%) 0.41 0.41 - 0.49 1.6664 times
Fri 25 April 2025 0.42 (7.69%) 0.42 0.38 - 0.42 0.9952 times
Thu 17 April 2025 0.39 (0%) 0.40 0.37 - 0.43 0.7921 times
Wed 16 April 2025 0.39 (0%) 0.40 0.37 - 0.43 0 times
Wed 16 April 2025 0.39 (0%) 0.40 0.37 - 0.43 0 times
Wed 16 April 2025 0.39 (8.33%) 0.39 0.37 - 0.43 2.5969 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.49 and 0.64

Monthly Target 10.37
Monthly Target 20.46
Monthly Target 30.52
Monthly Target 40.61
Monthly Target 50.67

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Fri 30 May 2025 0.55 (19.57%) 0.46 0.43 - 0.58 1.601 times
Wed 30 April 2025 0.46 (24.32%) 0.38 0.34 - 0.49 1.8922 times
Mon 31 March 2025 0.37 (2.78%) 0.35 0.35 - 0.43 1.3257 times
Fri 28 February 2025 0.36 (-7.69%) 0.38 0.32 - 0.41 0.9116 times
Fri 31 January 2025 0.39 (14.71%) 0.36 0.32 - 0.43 0.5889 times
Tue 31 December 2024 0.34 (-15%) 0.37 0.31 - 0.38 0.4429 times
Tue 26 November 2024 0.40 (0%) 0.40 0.34 - 0.46 1.3847 times
Thu 31 October 2024 0.40 (0%) 0.40 0.38 - 0.44 0.6103 times
Mon 30 September 2024 0.40 (-2.44%) 0.41 0.38 - 0.51 0.854 times
Fri 30 August 2024 0.41 (-6.82%) 0.46 0.38 - 0.46 0.3887 times
Wed 31 July 2024 0.44 (10%) 0.41 0.41 - 0.49 0.5434 times

monthly chart ParamountGold

Indicator Analysis of ParamountGold

Tomorrow's movement Prediction of Paramount Gold PZG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paramount Gold PZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paramount Gold PZG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Paramount Gold PZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParamountGold (PZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParamountGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParamountGold in short term and the buy signal is strong.

ParamountGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ParamountGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParamountGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and ParamountGold PZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParamountGold PZG stock. Volume based technical analysis of ParamountGold PZG stock is negative.

ParamountGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.51
20 day DMA 0.49
35 day DMA 0.46
50 day DMA 0.43
100 day DMA 0.4
150 day DMA 0.39
200 day DMA 0.4

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.51
12 day EMA0.510.50.49
20 day EMA0.490.480.47
35 day EMA0.460.450.44
50 day EMA0.430.430.42

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.510.5
12 day SMA0.510.50.49
20 day SMA0.490.490.48
35 day SMA0.460.450.45
50 day SMA0.430.430.43
100 day SMA0.40.40.4
150 day SMA0.390.390.39
200 day SMA0.40.40.4
Back to top | Use Dark Theme