UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 30.12 and 30.9
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.686666666667 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.47 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.76 (-1.63%) | 30.92 | 30.26 - 31.04 | 0.8454 times | Thu 29 May 2025 | 31.27 (1.3%) | 30.88 | 30.55 - 31.28 | 0.8312 times | Wed 28 May 2025 | 30.87 (-2.46%) | 32.00 | 30.70 - 32.00 | 1.1972 times | Tue 27 May 2025 | 31.65 (1.74%) | 31.38 | 31.10 - 31.70 | 1.5206 times | Fri 23 May 2025 | 31.11 (0.68%) | 30.56 | 30.52 - 31.22 | 0.4142 times | Thu 22 May 2025 | 30.90 (-0.87%) | 30.94 | 30.21 - 31.20 | 2.227 times | Wed 21 May 2025 | 31.17 (-3.65%) | 32.05 | 31.17 - 32.06 | 1.1716 times | Tue 20 May 2025 | 32.35 (0%) | 33.00 | 32.35 - 33.00 | 0.4624 times | Tue 20 May 2025 | 32.35 (-1.91%) | 33.00 | 32.35 - 33.00 | 0.4624 times | Mon 19 May 2025 | 32.98 (-2.66%) | 33.28 | 32.59 - 33.28 | 0.8681 times | Fri 16 May 2025 | 33.88 (-0.41%) | 34.00 | 33.32 - 34.00 | 0.4794 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 29.64 and 31.38
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.006666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.76 (-1.13%) | 31.38 | 30.26 - 32.00 | 0.9944 times | Fri 23 May 2025 | 31.11 (-3.83%) | 33.00 | 30.21 - 33.00 | 0.9675 times | Tue 20 May 2025 | 32.35 (-4.52%) | 33.28 | 32.35 - 33.28 | 0.3011 times | Fri 16 May 2025 | 33.88 (7.28%) | 34.00 | 32.75 - 34.65 | 1.0997 times | Fri 09 May 2025 | 31.58 (0.83%) | 30.49 | 29.82 - 31.75 | 1.7866 times | Fri 02 May 2025 | 31.32 (-1.07%) | 31.57 | 29.43 - 32.23 | 2.6539 times | Fri 25 April 2025 | 31.66 (1.93%) | 30.15 | 28.80 - 31.89 | 1.2033 times | Thu 17 April 2025 | 31.06 (4.37%) | 29.78 | 29.49 - 32.00 | 0.3829 times | Wed 16 April 2025 | 29.76 (0%) | 29.78 | 29.49 - 30.75 | 0 times | Wed 16 April 2025 | 29.76 (1.88%) | 30.34 | 28.89 - 30.75 | 0.6105 times | Fri 11 April 2025 | 29.21 (-1.85%) | 27.52 | 26.50 - 32.54 | 2.7721 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 30.25 and 35.16
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.7368 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.2549 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.6698 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.6884 times | Fri 31 January 2025 | 37.45 (3.91%) | 36.45 | 36.37 - 43.35 | 1.0803 times | Tue 31 December 2024 | 36.04 (-18.94%) | 44.37 | 33.69 - 44.43 | 0.7447 times | Tue 26 November 2024 | 44.46 (14.29%) | 39.80 | 38.18 - 47.04 | 0.8952 times | Thu 31 October 2024 | 38.90 (1.2%) | 38.13 | 37.70 - 44.11 | 1.4139 times | Mon 30 September 2024 | 38.44 (-7.35%) | 40.23 | 34.23 - 41.00 | 1.4307 times | Fri 30 August 2024 | 41.49 (-5.17%) | 43.67 | 36.66 - 43.95 | 1.0852 times | Wed 31 July 2024 | 43.75 (3.65%) | 42.62 | 39.60 - 45.10 | 1.2728 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.
UltraOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.32 |
| 50 day DMA | 32.64 |
| 100 day DMA | 36.05 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.32 | 31.35 |
| 12 day EMA | 31.54 | 31.68 | 31.75 |
| 20 day EMA | 31.78 | 31.89 | 31.96 |
| 35 day EMA | 32.55 | 32.66 | 32.74 |
| 50 day EMA | 33.11 | 33.21 | 33.29 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.16 | 31.14 |
| 12 day SMA | 31.94 | 32.19 | 32.43 |
| 20 day SMA | 31.87 | 31.9 | 31.85 |
| 35 day SMA | 31.32 | 31.27 | 31.17 |
| 50 day SMA | 32.64 | 32.86 | 33.06 |
| 100 day SMA | 36.05 | 36.12 | 36.19 |
| 150 day SMA | 37.35 | 37.42 | 37.48 |
| 200 day SMA | 37.95 | 37.99 | 38.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.