UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 28.11 and 30.62
| Daily Target 1 | 26.06 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 28.573333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 31.08 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.21 (5.15%) | 28.16 | 27.00 - 29.51 | 1.0931 times | Thu 10 April 2025 | 27.78 (-13.05%) | 30.16 | 26.70 - 30.22 | 0.7797 times | Wed 09 April 2025 | 31.95 (15.55%) | 26.73 | 26.50 - 32.54 | 0.9485 times | Tue 08 April 2025 | 27.65 (-5.05%) | 30.89 | 26.88 - 31.10 | 0.5577 times | Mon 07 April 2025 | 29.12 (-2.15%) | 27.52 | 26.69 - 31.36 | 0.6482 times | Fri 04 April 2025 | 29.76 (0%) | 33.83 | 29.59 - 34.15 | 1.4848 times | Fri 04 April 2025 | 29.76 (-17.52%) | 33.83 | 29.59 - 34.15 | 1.4848 times | Thu 03 April 2025 | 36.08 (-15.7%) | 39.07 | 36.08 - 39.25 | 1.9231 times | Wed 02 April 2025 | 42.80 (0.19%) | 41.98 | 41.80 - 42.86 | 0.3124 times | Tue 01 April 2025 | 42.72 (1.26%) | 41.89 | 41.35 - 42.72 | 0.7676 times | Mon 31 March 2025 | 42.19 (2.28%) | 40.85 | 40.85 - 42.59 | 0.3852 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 27.86 and 33.9
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.21 (-1.85%) | 27.52 | 26.50 - 32.54 | 1.7754 times | Fri 04 April 2025 | 29.76 (0%) | 33.83 | 29.59 - 34.15 | 0.6546 times | Fri 04 April 2025 | 29.76 (-27.85%) | 40.85 | 29.59 - 42.86 | 2.1484 times | Fri 28 March 2025 | 41.25 (0.51%) | 41.70 | 40.92 - 43.46 | 0.4844 times | Fri 21 March 2025 | 41.04 (6.18%) | 38.69 | 38.69 - 41.86 | 1.0625 times | Fri 14 March 2025 | 38.65 (4.91%) | 37.05 | 36.25 - 38.75 | 0.7002 times | Fri 07 March 2025 | 36.84 (-7.78%) | 40.40 | 34.02 - 40.56 | 1.2195 times | Fri 28 February 2025 | 39.95 (-0.08%) | 40.06 | 38.12 - 40.40 | 0.7023 times | Fri 21 February 2025 | 39.98 (-2.54%) | 40.64 | 39.95 - 41.89 | 0.9395 times | Wed 19 February 2025 | 41.02 (4.27%) | 39.58 | 39.38 - 41.76 | 0.3133 times | Fri 14 February 2025 | 39.34 (3.31%) | 38.69 | 37.90 - 40.92 | 1.0185 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 19.68 and 36.04
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.21 (-30.77%) | 41.89 | 26.50 - 42.86 | 0.8045 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.6636 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.6821 times | Fri 31 January 2025 | 37.45 (3.91%) | 36.45 | 36.37 - 43.35 | 1.0704 times | Tue 31 December 2024 | 36.04 (-18.94%) | 44.37 | 33.69 - 44.43 | 0.7378 times | Tue 26 November 2024 | 44.46 (14.29%) | 39.80 | 38.18 - 47.04 | 0.887 times | Thu 31 October 2024 | 38.90 (1.2%) | 38.13 | 37.70 - 44.11 | 1.4008 times | Mon 30 September 2024 | 38.44 (-7.35%) | 40.23 | 34.23 - 41.00 | 1.4175 times | Fri 30 August 2024 | 41.49 (-5.17%) | 43.67 | 36.66 - 43.95 | 1.0752 times | Wed 31 July 2024 | 43.75 (3.65%) | 42.62 | 39.60 - 45.10 | 1.2611 times | Fri 28 June 2024 | 42.21 (-4.44%) | 43.62 | 38.83 - 43.83 | 0.8846 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 26, while middle bands are at 32 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.
UltraOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 34.19 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.88 |
| 100 day DMA | 38.98 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 30.13 | 31.3 |
| 12 day EMA | 32.74 | 33.38 | 34.4 |
| 20 day EMA | 34.65 | 35.22 | 36 |
| 35 day EMA | 36.4 | 36.82 | 37.35 |
| 50 day EMA | 37.16 | 37.48 | 37.88 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.25 | 29.65 |
| 12 day SMA | 34.19 | 35.3 | 36.48 |
| 20 day SMA | 36.87 | 37.24 | 37.7 |
| 35 day SMA | 37.21 | 37.57 | 37.95 |
| 50 day SMA | 37.88 | 38.09 | 38.31 |
| 100 day SMA | 38.98 | 39.12 | 39.28 |
| 150 day SMA | 39.24 | 39.3 | 39.38 |
| 200 day SMA | 39.71 | 39.78 | 39.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.