UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 35.01 and 35.7
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.87 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.19 (1.38%) | 34.83 | 34.83 - 35.52 | 0.7522 times | Thu 30 October 2025 | 34.71 (-1.08%) | 34.89 | 34.69 - 35.60 | 0.5096 times | Wed 29 October 2025 | 35.09 (1.3%) | 34.85 | 34.85 - 35.48 | 0.4749 times | Tue 28 October 2025 | 34.64 (-2.12%) | 34.83 | 34.61 - 35.30 | 0.8719 times | Mon 27 October 2025 | 35.39 (0%) | 35.53 | 35.10 - 35.53 | 0.6274 times | Mon 27 October 2025 | 35.39 (0.57%) | 35.53 | 35.10 - 35.53 | 0.6274 times | Fri 24 October 2025 | 35.19 (-2.14%) | 36.54 | 35.17 - 36.54 | 0.8389 times | Thu 23 October 2025 | 35.96 (2.71%) | 36.16 | 35.52 - 36.41 | 1.6341 times | Wed 22 October 2025 | 35.01 (2.43%) | 35.10 | 34.05 - 35.28 | 1.3444 times | Tue 21 October 2025 | 34.18 (-0.32%) | 34.53 | 33.94 - 34.65 | 2.3191 times | Mon 20 October 2025 | 34.29 (2.14%) | 33.86 | 33.85 - 34.45 | 1.5256 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 34.41 and 35.4
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.19 (-0.57%) | 35.53 | 34.61 - 35.60 | 0.5681 times | Mon 27 October 2025 | 35.39 (0.57%) | 35.53 | 35.10 - 35.53 | 0.1102 times | Fri 24 October 2025 | 35.19 (4.83%) | 33.86 | 33.85 - 36.54 | 1.3452 times | Fri 17 October 2025 | 33.57 (1.45%) | 33.66 | 32.70 - 34.70 | 1.3488 times | Fri 10 October 2025 | 33.09 (-8.26%) | 36.42 | 33.09 - 36.84 | 1.1332 times | Fri 03 October 2025 | 36.07 (-6.72%) | 38.29 | 35.18 - 38.29 | 0.8796 times | Fri 26 September 2025 | 38.67 (8.81%) | 35.21 | 34.98 - 39.40 | 1.684 times | Fri 19 September 2025 | 35.54 (-0.25%) | 35.79 | 35.31 - 37.17 | 1.0486 times | Fri 12 September 2025 | 35.63 (2.65%) | 34.93 | 34.05 - 36.34 | 1.003 times | Fri 05 September 2025 | 34.71 (-6.69%) | 36.85 | 34.41 - 37.41 | 0.8794 times | Fri 29 August 2025 | 37.20 (0%) | 36.81 | 36.81 - 37.40 | 0.353 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 31.88 and 36.02
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7188 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.7536 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.818 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.2746 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.469 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.8572 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.3422 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.7925 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.7699 times | Fri 31 January 2025 | 37.45 (3.91%) | 36.45 | 36.37 - 43.35 | 1.2041 times | Tue 31 December 2024 | 36.04 (-18.94%) | 44.37 | 33.69 - 44.43 | 0.8812 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.88 |
| 20 day DMA | 34.72 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.05 |
| 150 day DMA | 33.93 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.93 | 35.04 |
| 12 day EMA | 34.96 | 34.92 | 34.96 |
| 20 day EMA | 35.04 | 35.02 | 35.05 |
| 35 day EMA | 35.18 | 35.18 | 35.21 |
| 50 day EMA | 35.5 | 35.51 | 35.54 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.04 | 35.14 |
| 12 day SMA | 34.88 | 34.71 | 34.65 |
| 20 day SMA | 34.72 | 34.78 | 34.85 |
| 35 day SMA | 35.55 | 35.55 | 35.58 |
| 50 day SMA | 35.67 | 35.68 | 35.7 |
| 100 day SMA | 35.05 | 35.03 | 35.01 |
| 150 day SMA | 33.93 | 33.98 | 34.02 |
| 200 day SMA | 35.34 | 35.37 | 35.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.