UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 36.23 and 37.37
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.23 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 37.04 (0.95%) | 37.11 | 36.55 - 37.69 | 1.1008 times | Tue 11 March 2025 | 36.69 (-1.66%) | 37.53 | 36.37 - 37.55 | 0.2425 times | Mon 10 March 2025 | 37.31 (1.28%) | 37.05 | 36.66 - 38.31 | 0.7504 times | Fri 07 March 2025 | 36.84 (3.48%) | 35.92 | 35.92 - 37.29 | 0.7691 times | Thu 06 March 2025 | 35.60 (0.68%) | 35.02 | 34.50 - 35.95 | 1.0524 times | Wed 05 March 2025 | 35.36 (-3.1%) | 35.78 | 34.02 - 35.78 | 1.7128 times | Tue 04 March 2025 | 36.49 (-1.86%) | 36.30 | 35.22 - 37.23 | 1.3516 times | Mon 03 March 2025 | 37.18 (-6.93%) | 40.40 | 36.50 - 40.56 | 1.2625 times | Fri 28 February 2025 | 39.95 (3.1%) | 38.59 | 38.16 - 40.03 | 0.9867 times | Thu 27 February 2025 | 38.75 (0.91%) | 38.77 | 38.30 - 39.73 | 0.7712 times | Wed 26 February 2025 | 38.40 (-1.03%) | 38.93 | 38.12 - 39.07 | 0.3503 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 35.74 and 37.68
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 37.04 (0.54%) | 37.05 | 36.37 - 38.31 | 0.523 times | Fri 07 March 2025 | 36.84 (-7.78%) | 40.40 | 34.02 - 40.56 | 1.5358 times | Fri 28 February 2025 | 39.95 (-0.08%) | 40.06 | 38.12 - 40.40 | 0.8844 times | Fri 21 February 2025 | 39.98 (-2.54%) | 40.64 | 39.95 - 41.89 | 1.1832 times | Wed 19 February 2025 | 41.02 (4.27%) | 39.58 | 39.38 - 41.76 | 0.3946 times | Fri 14 February 2025 | 39.34 (3.31%) | 38.69 | 37.90 - 40.92 | 1.2826 times | Fri 07 February 2025 | 38.08 (1.68%) | 37.24 | 36.75 - 40.10 | 0.9621 times | Fri 31 January 2025 | 37.45 (-7.87%) | 40.19 | 37.23 - 40.44 | 1.6213 times | Fri 24 January 2025 | 40.65 (-5.84%) | 43.01 | 40.56 - 43.09 | 1.1407 times | Fri 17 January 2025 | 43.17 (0%) | 42.47 | 42.20 - 43.35 | 0.4722 times | Fri 17 January 2025 | 43.17 (8.14%) | 38.65 | 38.65 - 43.35 | 2.1324 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 32.26 and 38.8
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 37.04 (-7.28%) | 40.40 | 34.02 - 40.56 | 0.3071 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.7021 times | Fri 31 January 2025 | 37.45 (3.91%) | 36.45 | 36.37 - 43.35 | 1.1018 times | Tue 31 December 2024 | 36.04 (-18.94%) | 44.37 | 33.69 - 44.43 | 0.7595 times | Tue 26 November 2024 | 44.46 (14.29%) | 39.80 | 38.18 - 47.04 | 0.913 times | Thu 31 October 2024 | 38.90 (1.2%) | 38.13 | 37.70 - 44.11 | 1.4419 times | Mon 30 September 2024 | 38.44 (-7.35%) | 40.23 | 34.23 - 41.00 | 1.4592 times | Fri 30 August 2024 | 41.49 (-5.17%) | 43.67 | 36.66 - 43.95 | 1.1068 times | Wed 31 July 2024 | 43.75 (3.65%) | 42.62 | 39.60 - 45.10 | 1.2981 times | Fri 28 June 2024 | 42.21 (-4.44%) | 43.62 | 38.83 - 43.83 | 0.9105 times | Fri 31 May 2024 | 44.17 (-1.19%) | 44.43 | 41.40 - 46.10 | 0.6581 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.37 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.23 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.72 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.82 | 36.88 |
| 12 day EMA | 37.43 | 37.5 | 37.65 |
| 20 day EMA | 37.93 | 38.02 | 38.16 |
| 35 day EMA | 38.39 | 38.47 | 38.58 |
| 50 day EMA | 38.69 | 38.76 | 38.84 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.36 | 36.32 |
| 12 day SMA | 37.37 | 37.62 | 37.89 |
| 20 day SMA | 38.55 | 38.62 | 38.8 |
| 35 day SMA | 38.85 | 38.96 | 39.14 |
| 50 day SMA | 39.23 | 39.23 | 39.21 |
| 100 day SMA | 39.75 | 39.81 | 39.87 |
| 150 day SMA | 39.72 | 39.73 | 39.73 |
| 200 day SMA | 40.16 | 40.19 | 40.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.