FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 55.98 and 56.28
| Daily Target 1 | 55.89 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 56.19 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 56.49 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.23 (0.36%) | 56.32 | 56.02 - 56.32 | 1.0036 times | Wed 28 May 2025 | 56.03 (-0.8%) | 56.14 | 55.92 - 56.20 | 0.8988 times | Tue 27 May 2025 | 56.48 (1.18%) | 56.53 | 56.43 - 56.58 | 0.9933 times | Fri 23 May 2025 | 55.82 (0.41%) | 55.29 | 55.29 - 55.92 | 2.5949 times | Thu 22 May 2025 | 55.59 (-0.23%) | 55.54 | 55.43 - 55.78 | 0.6496 times | Wed 21 May 2025 | 55.72 (-0.41%) | 56.07 | 55.66 - 56.22 | 0.5551 times | Tue 20 May 2025 | 55.95 (0%) | 55.69 | 55.69 - 55.96 | 0.9211 times | Tue 20 May 2025 | 55.95 (0.7%) | 55.69 | 55.69 - 55.96 | 0.9211 times | Mon 19 May 2025 | 55.56 (0.74%) | 55.11 | 55.11 - 55.58 | 0.8077 times | Fri 16 May 2025 | 55.15 (0.29%) | 55.05 | 54.88 - 55.15 | 0.6548 times | Thu 15 May 2025 | 54.99 (1.01%) | 54.78 | 54.70 - 55.04 | 0.5465 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 55.75 and 56.41
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.23 (0.73%) | 56.53 | 55.92 - 56.58 | 0.744 times | Fri 23 May 2025 | 55.82 (-0.23%) | 55.69 | 55.29 - 56.22 | 1.2129 times | Tue 20 May 2025 | 55.95 (1.45%) | 55.11 | 55.11 - 55.96 | 0.4442 times | Fri 16 May 2025 | 55.15 (1.51%) | 54.62 | 54.26 - 55.15 | 0.8667 times | Fri 09 May 2025 | 54.33 (0.3%) | 54.40 | 53.92 - 54.45 | 1.9988 times | Fri 02 May 2025 | 54.17 (1.77%) | 53.28 | 53.09 - 54.35 | 1.4142 times | Fri 25 April 2025 | 53.23 (3.36%) | 51.79 | 50.87 - 53.35 | 2.7984 times | Thu 17 April 2025 | 51.50 (1.04%) | 51.08 | 50.78 - 51.80 | 0.31 times | Wed 16 April 2025 | 50.97 (0%) | 51.08 | 50.78 - 51.35 | 0 times | Wed 16 April 2025 | 50.97 (0%) | 51.08 | 50.78 - 51.35 | 0.2108 times | Wed 16 April 2025 | 50.97 (0%) | 51.08 | 50.78 - 51.35 | 0 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 54.77 and 58.04
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 55.373333333333 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.23 (5.04%) | 53.47 | 53.31 - 56.58 | 0.6595 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.6222 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.2003 times | Fri 28 February 2025 | 51.52 (3.33%) | 48.89 | 48.72 - 52.35 | 0.9076 times | Fri 31 January 2025 | 49.86 (4.11%) | 47.86 | 47.04 - 50.59 | 0.8067 times | Tue 31 December 2024 | 47.89 (-1.84%) | 50.32 | 47.24 - 50.39 | 1.0261 times | Tue 26 November 2024 | 48.79 (-1.51%) | 49.91 | 48.20 - 50.47 | 0.7148 times | Thu 31 October 2024 | 49.54 (-4.97%) | 52.11 | 49.21 - 52.11 | 0.4932 times | Mon 30 September 2024 | 52.13 (0.83%) | 51.28 | 49.49 - 52.89 | 0.7572 times | Fri 30 August 2024 | 51.70 (2.62%) | 49.82 | 46.21 - 51.88 | 0.8125 times | Wed 31 July 2024 | 50.38 (3.49%) | 49.17 | 48.76 - 51.06 | 0.6993 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.11 |
| 35 day DMA | 53.82 |
| 50 day DMA | 52.74 |
| 100 day DMA | 51.92 |
| 150 day DMA | 50.92 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 55.97 | 55.94 |
| 12 day EMA | 55.62 | 55.51 | 55.42 |
| 20 day EMA | 55.08 | 54.96 | 54.85 |
| 35 day EMA | 54.15 | 54.03 | 53.91 |
| 50 day EMA | 53.17 | 53.04 | 52.92 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.93 | 55.91 |
| 12 day SMA | 55.66 | 55.53 | 55.41 |
| 20 day SMA | 55.11 | 54.97 | 54.85 |
| 35 day SMA | 53.82 | 53.66 | 53.49 |
| 50 day SMA | 52.74 | 52.69 | 52.64 |
| 100 day SMA | 51.92 | 51.83 | 51.75 |
| 150 day SMA | 50.92 | 50.88 | 50.84 |
| 200 day SMA | 50.97 | 50.94 | 50.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.