Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaShareholder

Strong Daily Stock price targets for CambriaShareholder SYLD are 67.01 and 67.73

Daily Target 166.43
Daily Target 266.87
Daily Target 367.146666666667
Daily Target 467.59
Daily Target 567.87

Daily price and volume Cambria Shareholder

Date Closing Open Range Volume
Fri 31 October 2025 67.32 (0.51%) 67.12 66.70 - 67.42 1.0382 times
Thu 30 October 2025 66.98 (-0.84%) 67.10 66.98 - 67.88 0.9513 times
Wed 29 October 2025 67.55 (-1.03%) 68.11 67.31 - 68.45 1.5384 times
Tue 28 October 2025 68.25 (-0.67%) 68.39 68.23 - 68.77 0.7288 times
Mon 27 October 2025 68.71 (0%) 68.73 68.58 - 68.94 0.8154 times
Mon 27 October 2025 68.71 (0.31%) 68.73 68.58 - 68.94 0.8154 times
Fri 24 October 2025 68.50 (0.47%) 68.67 68.47 - 68.87 0.7164 times
Thu 23 October 2025 68.18 (0.62%) 68.06 67.76 - 68.42 0.6595 times
Wed 22 October 2025 67.76 (-0.09%) 67.82 67.52 - 68.21 0.9416 times
Tue 21 October 2025 67.82 (0.25%) 67.38 67.38 - 68.18 1.7951 times
Mon 20 October 2025 67.65 (0.88%) 67.42 67.42 - 67.77 1.4503 times

 Daily chart CambriaShareholder

Weekly price and charts CambriaShareholder

Strong weekly Stock price targets for CambriaShareholder SYLD are 65.89 and 68.13

Weekly Target 165.41
Weekly Target 266.37
Weekly Target 367.653333333333
Weekly Target 468.61
Weekly Target 569.89

Weekly price and volumes for Cambria Shareholder

Date Closing Open Range Volume
Fri 31 October 2025 67.32 (-2.02%) 68.73 66.70 - 68.94 0.9939 times
Mon 27 October 2025 68.71 (0.31%) 68.73 68.58 - 68.94 0.1598 times
Fri 24 October 2025 68.50 (2.15%) 67.42 67.38 - 68.87 1.0901 times
Fri 17 October 2025 67.06 (1.68%) 66.92 66.27 - 68.67 0.9872 times
Fri 10 October 2025 65.95 (-5.43%) 70.02 65.93 - 70.13 1.3165 times
Fri 03 October 2025 69.74 (1.07%) 69.38 68.06 - 70.09 1.0208 times
Fri 26 September 2025 69.00 (0.89%) 68.57 68.03 - 69.52 0.9754 times
Fri 19 September 2025 68.39 (-1.46%) 69.56 68.37 - 70.57 1.656 times
Fri 12 September 2025 69.40 (-1.49%) 70.57 68.88 - 70.57 0.853 times
Fri 05 September 2025 70.45 (1.25%) 68.83 68.76 - 71.10 0.9473 times
Fri 29 August 2025 69.58 (0%) 69.40 69.37 - 69.84 0.1879 times

 weekly chart CambriaShareholder

Monthly price and charts CambriaShareholder

Strong monthly Stock price targets for CambriaShareholder SYLD are 64.53 and 68.73

Monthly Target 163.59
Monthly Target 265.46
Monthly Target 367.793333333333
Monthly Target 469.66
Monthly Target 571.99

Monthly price and volumes Cambria Shareholder

Date Closing Open Range Volume
Fri 31 October 2025 67.32 (-1.95%) 68.38 65.93 - 70.13 0.7086 times
Tue 30 September 2025 68.66 (-1.32%) 68.83 68.03 - 71.10 0.6945 times
Fri 29 August 2025 69.58 (7.05%) 64.50 63.40 - 69.99 0.6789 times
Thu 31 July 2025 65.00 (-0.05%) 64.81 64.81 - 68.51 0.7329 times
Mon 30 June 2025 65.03 (2.98%) 63.07 62.44 - 65.49 0.7334 times
Fri 30 May 2025 63.15 (4.62%) 60.43 60.21 - 65.64 0.805 times
Wed 30 April 2025 60.36 (-5.39%) 63.87 54.75 - 65.05 1.6726 times
Mon 31 March 2025 63.80 (-5.19%) 67.30 62.45 - 67.83 1.5202 times
Fri 28 February 2025 67.29 (-4.4%) 69.13 66.33 - 70.38 1.3777 times
Fri 31 January 2025 70.39 (2.8%) 68.94 66.91 - 71.52 1.0762 times
Tue 31 December 2024 68.47 (-9.42%) 73.81 67.46 - 74.19 0.6313 times

 monthly chart CambriaShareholder

Indicator Analysis of CambriaShareholder

Tomorrow's movement Prediction of Cambria Shareholder SYLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Shareholder SYLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cambria Shareholder SYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.47

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaShareholder (SYLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CambriaShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaShareholder in short term and the sell signal is strong.

CambriaShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CambriaShareholder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.89 and CambriaShareholder SYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaShareholder SYLD stock. Volume based technical analysis of CambriaShareholder SYLD stock is negative.

CambriaShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Shareholder SYLD

DMA (daily moving average) of Cambria Shareholder SYLD

DMA period DMA value
5 day DMA 67.76
12 day DMA 67.87
20 day DMA 67.79
35 day DMA 68.27
50 day DMA 68.68
100 day DMA 67.43
150 day DMA 65.41
200 day DMA 65.93

EMA (exponential moving average) of Cambria Shareholder SYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5967.7268.09
12 day EMA67.8267.9168.08
20 day EMA67.9668.0368.14
35 day EMA68.2268.2768.35
50 day EMA68.5568.668.67

SMA (simple moving average) of Cambria Shareholder SYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7668.0468.34
12 day SMA67.8767.8467.92
20 day SMA67.7967.968.03
35 day SMA68.2768.3368.39
50 day SMA68.6868.7268.78
100 day SMA67.4367.4167.38
150 day SMA65.4165.465.38
200 day SMA65.9365.9565.97
Back to top | Use Dark Theme