CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 57.61 and 59.52
| Daily Target 1 | 56.05 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.963333333333 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.87 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.44 (1.11%) | 57.64 | 56.77 - 58.68 | 1.2407 times | Thu 10 April 2025 | 57.80 (-4.16%) | 58.94 | 56.43 - 59.15 | 1.2664 times | Wed 09 April 2025 | 60.31 (8.96%) | 54.79 | 54.75 - 60.68 | 0.9739 times | Tue 08 April 2025 | 55.35 (-2.81%) | 58.43 | 54.78 - 58.78 | 0.8955 times | Mon 07 April 2025 | 56.95 (-1.66%) | 55.89 | 55.02 - 59.40 | 1.3649 times | Fri 04 April 2025 | 57.91 (0%) | 58.30 | 56.91 - 59.11 | 1.5268 times | Fri 04 April 2025 | 57.91 (-4.36%) | 58.30 | 56.91 - 59.11 | 1.5268 times | Thu 03 April 2025 | 60.55 (-6.9%) | 63.09 | 60.49 - 63.09 | 0.5765 times | Wed 02 April 2025 | 65.04 (1.26%) | 63.55 | 63.45 - 65.05 | 0.2745 times | Tue 01 April 2025 | 64.23 (0.67%) | 63.87 | 63.26 - 64.33 | 0.3538 times | Mon 31 March 2025 | 63.80 (0.31%) | 63.02 | 62.63 - 64.17 | 2.6391 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 56.6 and 62.53
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 57.956666666667 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.44 (0.92%) | 55.89 | 54.75 - 60.68 | 1.8885 times | Fri 04 April 2025 | 57.91 (0%) | 58.30 | 56.91 - 59.11 | 0.5022 times | Fri 04 April 2025 | 57.91 (-8.95%) | 63.02 | 56.91 - 65.05 | 1.7665 times | Fri 28 March 2025 | 63.60 (-0.75%) | 64.61 | 63.28 - 65.57 | 0.3396 times | Fri 21 March 2025 | 64.08 (-0.05%) | 64.05 | 63.65 - 65.87 | 0.9252 times | Fri 14 March 2025 | 64.11 (-2.36%) | 65.04 | 62.45 - 65.81 | 0.8397 times | Fri 07 March 2025 | 65.66 (-2.42%) | 67.30 | 64.00 - 67.83 | 1.1536 times | Fri 28 February 2025 | 67.29 (-0.9%) | 68.25 | 66.33 - 68.49 | 0.7637 times | Fri 21 February 2025 | 67.90 (-2.15%) | 69.63 | 67.84 - 69.66 | 0.5139 times | Wed 19 February 2025 | 69.39 (-0.2%) | 69.63 | 69.20 - 70.05 | 1.307 times | Fri 14 February 2025 | 69.53 (0.81%) | 69.50 | 68.44 - 70.06 | 0.5993 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 51.45 and 61.75
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 59.413333333333 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.44 (-8.4%) | 63.87 | 54.75 - 65.05 | 1.236 times | Mon 31 March 2025 | 63.80 (-5.19%) | 67.30 | 62.45 - 67.83 | 1.5506 times | Fri 28 February 2025 | 67.29 (-4.4%) | 69.13 | 66.33 - 70.38 | 1.4772 times | Fri 31 January 2025 | 70.39 (2.8%) | 68.94 | 66.91 - 71.52 | 1.2855 times | Tue 31 December 2024 | 68.47 (-9.42%) | 73.81 | 67.46 - 74.19 | 0.6439 times | Tue 26 November 2024 | 75.59 (7.95%) | 70.24 | 69.79 - 76.95 | 0.8686 times | Thu 31 October 2024 | 70.02 (-3.25%) | 72.17 | 69.96 - 73.72 | 0.6195 times | Mon 30 September 2024 | 72.37 (0.82%) | 71.19 | 66.20 - 72.83 | 0.5702 times | Fri 30 August 2024 | 71.78 (-1.41%) | 72.86 | 65.55 - 73.51 | 0.7576 times | Wed 31 July 2024 | 72.81 (6.63%) | 68.55 | 66.82 - 73.80 | 0.991 times | Fri 28 June 2024 | 68.28 (-4.07%) | 71.46 | 67.41 - 71.46 | 0.8044 times |
Indicator Analysis of CambriaShareholder
Tomorrow's movement Prediction of Cambria Shareholder SYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Shareholder SYLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambria Shareholder SYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaShareholder (SYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaShareholder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaShareholder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaShareholder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and CambriaShareholder SYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaShareholder SYLD stock. Volume based technical analysis of CambriaShareholder SYLD stock is negative.
CambriaShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 60.16 |
| 20 day DMA | 62.03 |
| 35 day DMA | 63.65 |
| 50 day DMA | 65.41 |
| 100 day DMA | 68.17 |
| 150 day DMA | 69.2 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.4 | 58.7 |
| 12 day EMA | 59.82 | 60.07 | 60.48 |
| 20 day EMA | 61.24 | 61.54 | 61.93 |
| 35 day EMA | 63.35 | 63.64 | 63.98 |
| 50 day EMA | 65.13 | 65.4 | 65.71 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.66 | 57.69 |
| 12 day SMA | 60.16 | 60.71 | 61.34 |
| 20 day SMA | 62.03 | 62.25 | 62.54 |
| 35 day SMA | 63.65 | 63.96 | 64.29 |
| 50 day SMA | 65.41 | 65.67 | 65.93 |
| 100 day SMA | 68.17 | 68.33 | 68.49 |
| 150 day SMA | 69.2 | 69.28 | 69.37 |
| 200 day SMA | 69.31 | 69.35 | 69.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.