CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 62.98 and 63.51
| Daily Target 1 | 62.57 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 63.63 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.15 (-0.28%) | 63.02 | 62.81 - 63.34 | 2.5342 times | Thu 29 May 2025 | 63.33 (0.32%) | 63.57 | 62.78 - 63.57 | 0.6845 times | Wed 28 May 2025 | 63.13 (-1.36%) | 64.02 | 63.13 - 64.13 | 0.6801 times | Tue 27 May 2025 | 64.00 (2.19%) | 63.44 | 63.06 - 64.05 | 0.6741 times | Fri 23 May 2025 | 62.63 (-0.74%) | 62.26 | 62.20 - 62.92 | 0.6815 times | Thu 22 May 2025 | 63.10 (-0.3%) | 63.05 | 62.69 - 63.36 | 1.0372 times | Wed 21 May 2025 | 63.29 (-2.72%) | 64.36 | 63.21 - 64.45 | 0.9271 times | Tue 20 May 2025 | 65.06 (0%) | 65.13 | 64.82 - 65.43 | 0.8869 times | Tue 20 May 2025 | 65.06 (-0.29%) | 65.13 | 64.82 - 65.43 | 0.8869 times | Mon 19 May 2025 | 65.25 (-0.49%) | 64.82 | 64.76 - 65.30 | 1.0074 times | Fri 16 May 2025 | 65.57 (0.86%) | 65.12 | 64.87 - 65.64 | 1.003 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 62.29 and 63.64
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 63.353333333333 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.15 (0.83%) | 63.44 | 62.78 - 64.13 | 1.2189 times | Fri 23 May 2025 | 62.63 (-3.74%) | 65.13 | 62.20 - 65.43 | 0.9416 times | Tue 20 May 2025 | 65.06 (-0.78%) | 64.82 | 64.76 - 65.43 | 0.5049 times | Fri 16 May 2025 | 65.57 (4.79%) | 64.91 | 64.30 - 65.64 | 1.3764 times | Fri 09 May 2025 | 62.57 (1.12%) | 61.33 | 60.81 - 62.83 | 1.3343 times | Fri 02 May 2025 | 61.88 (2.77%) | 60.16 | 59.14 - 61.95 | 2.1482 times | Fri 25 April 2025 | 60.21 (2.71%) | 58.12 | 56.90 - 60.43 | 2.1086 times | Thu 17 April 2025 | 58.62 (1.09%) | 58.35 | 57.61 - 59.08 | 0.3671 times | Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times | Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times | Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 61.68 and 67.11
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.15 (4.62%) | 60.43 | 60.21 - 65.64 | 0.8105 times | Wed 30 April 2025 | 60.36 (-5.39%) | 63.87 | 54.75 - 65.05 | 1.801 times | Mon 31 March 2025 | 63.80 (-5.19%) | 67.30 | 62.45 - 67.83 | 1.4739 times | Fri 28 February 2025 | 67.29 (-4.4%) | 69.13 | 66.33 - 70.38 | 1.4041 times | Fri 31 January 2025 | 70.39 (2.8%) | 68.94 | 66.91 - 71.52 | 1.2219 times | Tue 31 December 2024 | 68.47 (-9.42%) | 73.81 | 67.46 - 74.19 | 0.612 times | Tue 26 November 2024 | 75.59 (7.95%) | 70.24 | 69.79 - 76.95 | 0.8256 times | Thu 31 October 2024 | 70.02 (-3.25%) | 72.17 | 69.96 - 73.72 | 0.5889 times | Mon 30 September 2024 | 72.37 (0.82%) | 71.19 | 66.20 - 72.83 | 0.542 times | Fri 30 August 2024 | 71.78 (-1.41%) | 72.86 | 65.55 - 73.51 | 0.7201 times | Wed 31 July 2024 | 72.81 (6.63%) | 68.55 | 66.82 - 73.80 | 0.942 times |
Indicator Analysis of CambriaShareholder
Tomorrow's movement Prediction of Cambria Shareholder SYLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Shareholder SYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Shareholder SYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cambria Shareholder SYLD looks bearish. It has broken an important moving average level of 63.19 with high volumes
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaShareholder (SYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaShareholder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaShareholder in short term but the sell signal is initial and weak.
CambriaShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaShareholder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and CambriaShareholder SYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaShareholder SYLD stock. Volume based technical analysis of CambriaShareholder SYLD stock is negative.
CambriaShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 64.05 |
| 20 day DMA | 63.6 |
| 35 day DMA | 61.74 |
| 50 day DMA | 61.31 |
| 100 day DMA | 64.69 |
| 150 day DMA | 66.85 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.44 | 63.5 |
| 12 day EMA | 63.49 | 63.55 | 63.59 |
| 20 day EMA | 63.19 | 63.19 | 63.18 |
| 35 day EMA | 62.7 | 62.67 | 62.63 |
| 50 day EMA | 61.8 | 61.75 | 61.69 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.24 | 63.23 |
| 12 day SMA | 64.05 | 64.17 | 64.33 |
| 20 day SMA | 63.6 | 63.54 | 63.39 |
| 35 day SMA | 61.74 | 61.61 | 61.49 |
| 50 day SMA | 61.31 | 61.35 | 61.37 |
| 100 day SMA | 64.69 | 64.74 | 64.79 |
| 150 day SMA | 66.85 | 66.9 | 66.96 |
| 200 day SMA | 67.89 | 67.92 | 67.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.