Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraGold

Strong Daily Stock price targets for UltraGold UGL are 134.2 and 136.5

Daily Target 1133.64
Daily Target 2134.75
Daily Target 3135.93666666667
Daily Target 4137.05
Daily Target 5138.24

Daily price and volume Ultra Gold

Date Closing Open Range Volume
Fri 11 April 2025 135.87 (3.69%) 135.92 134.82 - 137.12 1.3074 times
Thu 10 April 2025 131.04 (5.09%) 127.93 126.65 - 131.45 1.1178 times
Wed 09 April 2025 124.69 (7.42%) 122.15 121.01 - 125.36 1.3446 times
Tue 08 April 2025 116.08 (0.57%) 118.34 115.10 - 118.73 0.6164 times
Mon 07 April 2025 115.42 (-4.29%) 119.48 113.92 - 120.52 1.0057 times
Fri 04 April 2025 120.59 (0%) 123.68 118.54 - 123.99 1.1882 times
Fri 04 April 2025 120.59 (-4.54%) 123.68 118.54 - 123.99 1.1882 times
Thu 03 April 2025 126.33 (-2.4%) 122.85 122.55 - 128.92 0.9921 times
Wed 02 April 2025 129.43 (0.91%) 129.04 128.38 - 130.41 0.6041 times
Tue 01 April 2025 128.26 (-0.36%) 128.94 126.59 - 129.54 0.6356 times
Mon 31 March 2025 128.72 (2.78%) 128.29 126.65 - 129.00 0.9487 times

 Daily chart UltraGold

Weekly price and charts UltraGold

Strong weekly Stock price targets for UltraGold UGL are 124.9 and 148.1

Weekly Target 1105.77
Weekly Target 2120.82
Weekly Target 3128.97
Weekly Target 4144.02
Weekly Target 5152.17

Weekly price and volumes for Ultra Gold

Date Closing Open Range Volume
Fri 11 April 2025 135.87 (12.67%) 119.48 113.92 - 137.12 2.8128 times
Fri 04 April 2025 120.59 (0%) 123.68 118.54 - 123.99 0.6198 times
Fri 04 April 2025 120.59 (-3.71%) 128.29 118.54 - 130.41 2.279 times
Fri 28 March 2025 125.24 (4.06%) 120.61 119.05 - 125.86 0.5261 times
Fri 21 March 2025 120.35 (2.26%) 117.89 117.83 - 123.08 0.6317 times
Fri 14 March 2025 117.69 (5.01%) 111.17 109.44 - 118.93 0.7702 times
Fri 07 March 2025 112.07 (3.85%) 109.46 109.40 - 113.74 0.7576 times
Fri 28 February 2025 107.92 (-5.61%) 115.04 106.37 - 115.75 0.9202 times
Fri 21 February 2025 114.34 (-0.19%) 114.48 113.21 - 115.49 0.4114 times
Wed 19 February 2025 114.56 (3.86%) 113.58 113.21 - 115.00 0.2711 times
Fri 14 February 2025 110.30 (0.61%) 112.81 109.81 - 115.03 0.7831 times

 weekly chart UltraGold

Monthly price and charts UltraGold

Strong monthly Stock price targets for UltraGold UGL are 124.9 and 148.1

Monthly Target 1105.77
Monthly Target 2120.82
Monthly Target 3128.97
Monthly Target 4144.02
Monthly Target 5152.17

Monthly price and volumes Ultra Gold

Date Closing Open Range Volume
Fri 11 April 2025 135.87 (5.55%) 128.94 113.92 - 137.12 1.769 times
Mon 31 March 2025 128.72 (19.27%) 109.46 109.40 - 129.00 1.0785 times
Fri 28 February 2025 107.92 (2.45%) 107.09 106.37 - 115.75 1.1184 times
Fri 31 January 2025 105.34 (12.69%) 94.95 92.90 - 107.66 1.045 times
Tue 31 December 2024 93.48 (-1.03%) 95.86 90.57 - 101.99 0.5672 times
Tue 26 November 2024 94.45 (-8.94%) 104.31 89.57 - 104.77 0.839 times
Thu 31 October 2024 103.72 (8.17%) 97.60 93.81 - 107.20 0.8834 times
Mon 30 September 2024 95.89 (9.74%) 86.79 85.24 - 99.42 0.8687 times
Fri 30 August 2024 87.38 (3.3%) 84.76 79.60 - 89.80 0.9655 times
Wed 31 July 2024 84.59 (9.8%) 77.13 76.69 - 87.43 0.8653 times
Fri 28 June 2024 77.04 (-0.95%) 78.18 74.95 - 81.13 0.7839 times

 monthly chart UltraGold

Indicator Analysis of UltraGold

Tomorrow's movement Prediction of Ultra Gold UGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Gold UGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Gold UGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.29

Tomorrow's movement Prediction of Ultra Gold UGL is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 100 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 119 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraGold (UGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.1 and UltraGold UGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.

UltraGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Gold UGL

DMA (daily moving average) of Ultra Gold UGL

DMA period DMA value
5 day DMA 124.62
12 day DMA 125.19
20 day DMA 123.3
35 day DMA 118.67
50 day DMA 116.5
100 day DMA 106.53
150 day DMA 103.36
200 day DMA 98.35

EMA (exponential moving average) of Ultra Gold UGL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.18124.34120.99
12 day EMA124.89122.9121.42
20 day EMA122.83121.46120.45
35 day EMA119.77118.82118.1
50 day EMA116.3115.5114.87

SMA (simple moving average) of Ultra Gold UGL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.62121.56119.47
12 day SMA125.19123.89122.93
20 day SMA123.3122.41121.54
35 day SMA118.67118.07117.6
50 day SMA116.5115.91115.34
100 day SMA106.53106.1105.73
150 day SMA103.36103.03102.74
200 day SMA98.3598.0597.78
Back to top | Use Dark Theme