UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 99.64 and 101.51
| Daily Target 1 | 99.2 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 101.06666666667 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 102.94 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 100.97 (-2.36%) | 101.79 | 100.18 - 102.05 | 1.5151 times | Fri 24 January 2025 | 103.41 (1.2%) | 103.60 | 103.36 - 104.71 | 1.2904 times | Thu 23 January 2025 | 102.18 (-0.38%) | 101.31 | 100.95 - 102.58 | 0.5346 times | Wed 22 January 2025 | 102.57 (0.86%) | 102.48 | 102.04 - 103.00 | 0.6687 times | Tue 21 January 2025 | 101.70 (1.18%) | 100.77 | 100.71 - 102.16 | 1.2429 times | Fri 17 January 2025 | 100.51 (0%) | 100.35 | 100.21 - 101.92 | 0.9944 times | Fri 17 January 2025 | 100.51 (-0.52%) | 100.35 | 100.21 - 101.92 | 0.9944 times | Thu 16 January 2025 | 101.04 (1.94%) | 100.89 | 100.67 - 101.76 | 1.3211 times | Wed 15 January 2025 | 99.12 (2.23%) | 98.63 | 97.56 - 99.12 | 0.7657 times | Tue 14 January 2025 | 96.96 (0.66%) | 95.87 | 95.83 - 97.02 | 0.6727 times | Mon 13 January 2025 | 96.32 (0%) | 96.68 | 95.96 - 97.21 | 1.0954 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 99.64 and 101.51
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 101.06666666667 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 102.94 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 100.97 (-2.36%) | 101.79 | 100.18 - 102.05 | 0.5215 times | Fri 24 January 2025 | 103.41 (2.89%) | 100.77 | 100.71 - 104.71 | 1.2862 times | Fri 17 January 2025 | 100.51 (0%) | 100.35 | 100.21 - 101.92 | 0.3423 times | Fri 17 January 2025 | 100.51 (4.35%) | 96.68 | 95.83 - 101.92 | 1.6692 times | Mon 13 January 2025 | 96.32 (-2.66%) | 96.68 | 95.96 - 97.21 | 0.377 times | Fri 10 January 2025 | 98.95 (2.71%) | 96.11 | 95.24 - 100.23 | 1.1545 times | Wed 08 January 2025 | 96.34 (2.24%) | 93.15 | 92.90 - 96.77 | 1.1328 times | Fri 03 January 2025 | 94.23 (1.57%) | 92.27 | 91.18 - 95.86 | 0.89 times | Fri 27 December 2024 | 92.77 (-0.84%) | 93.00 | 91.65 - 94.47 | 1.0684 times | Fri 20 December 2024 | 93.56 (-1.62%) | 95.91 | 90.57 - 96.07 | 1.5581 times | Fri 13 December 2024 | 95.10 (0.13%) | 96.96 | 95.04 - 101.99 | 1.6654 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 96.94 and 108.75
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 99.526666666667 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 100.97 (8.01%) | 94.95 | 92.90 - 104.71 | 0.9076 times | Tue 31 December 2024 | 93.48 (-1.03%) | 95.86 | 90.57 - 101.99 | 0.6336 times | Tue 26 November 2024 | 94.45 (-8.94%) | 104.31 | 89.57 - 104.77 | 0.9374 times | Thu 31 October 2024 | 103.72 (8.17%) | 97.60 | 93.81 - 107.20 | 0.9869 times | Mon 30 September 2024 | 95.89 (9.74%) | 86.79 | 85.24 - 99.42 | 0.9705 times | Fri 30 August 2024 | 87.38 (3.3%) | 84.76 | 79.60 - 89.80 | 1.0786 times | Wed 31 July 2024 | 84.59 (9.8%) | 77.13 | 76.69 - 87.43 | 0.9667 times | Fri 28 June 2024 | 77.04 (-0.95%) | 78.18 | 74.95 - 81.13 | 0.8757 times | Fri 31 May 2024 | 77.78 (2.18%) | 76.80 | 75.00 - 85.68 | 1.0019 times | Tue 30 April 2024 | 76.12 (5.34%) | 74.37 | 72.75 - 86.02 | 1.641 times | Thu 28 March 2024 | 72.26 (17.23%) | 62.23 | 61.66 - 72.50 | 0.8502 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Gold UGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Gold UGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Gold UGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.06
Munafa value: 54 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraGold in short term and the buy signal is strong.
UltraGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 100.13 |
| 20 day DMA | 98.28 |
| 35 day DMA | 96.74 |
| 50 day DMA | 96.04 |
| 100 day DMA | 96.28 |
| 150 day DMA | 91.76 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 102.1 | 101.45 |
| 12 day EMA | 100.36 | 100.25 | 99.68 |
| 20 day EMA | 99.1 | 98.9 | 98.43 |
| 35 day EMA | 98.03 | 97.86 | 97.53 |
| 50 day EMA | 97.09 | 96.93 | 96.67 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 102.07 | 101.49 |
| 12 day SMA | 100.13 | 99.97 | 99.38 |
| 20 day SMA | 98.28 | 97.84 | 97.3 |
| 35 day SMA | 96.74 | 96.57 | 96.32 |
| 50 day SMA | 96.04 | 96.03 | 95.91 |
| 100 day SMA | 96.28 | 96.14 | 96 |
| 150 day SMA | 91.76 | 91.6 | 91.44 |
| 200 day SMA | 88.63 | 88.53 | 88.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.