UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 138.82 and 140.96
| Daily Target 1 | 138.3 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 140.44333333333 |
| Daily Target 4 | 141.47 |
| Daily Target 5 | 142.58 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 140.35 (1.16%) | 140.53 | 139.42 - 141.56 | 0.5457 times | Wed 28 May 2025 | 138.74 (-0.49%) | 139.57 | 138.22 - 139.83 | 0.5691 times | Tue 27 May 2025 | 139.42 (-3.55%) | 138.86 | 137.70 - 139.82 | 1.2139 times | Fri 23 May 2025 | 144.55 (4.38%) | 143.70 | 142.43 - 144.93 | 1.0311 times | Thu 22 May 2025 | 138.48 (-1.86%) | 140.29 | 137.47 - 140.35 | 0.8882 times | Wed 21 May 2025 | 141.11 (1.47%) | 139.87 | 139.11 - 141.64 | 1.2461 times | Tue 20 May 2025 | 139.07 (0%) | 134.26 | 134.20 - 139.26 | 1.3762 times | Tue 20 May 2025 | 139.07 (3.85%) | 134.26 | 134.20 - 139.26 | 1.3762 times | Mon 19 May 2025 | 133.91 (2.61%) | 133.90 | 132.70 - 134.51 | 0.8976 times | Fri 16 May 2025 | 130.50 (-2.45%) | 129.20 | 128.45 - 130.81 | 0.8557 times | Thu 15 May 2025 | 133.78 (3.18%) | 130.64 | 130.27 - 133.87 | 1.0871 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 139.03 and 142.89
| Weekly Target 1 | 136.01 |
| Weekly Target 2 | 138.18 |
| Weekly Target 3 | 139.87 |
| Weekly Target 4 | 142.04 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 140.35 (-2.91%) | 138.86 | 137.70 - 141.56 | 0.667 times | Fri 23 May 2025 | 144.55 (3.94%) | 134.26 | 134.20 - 144.93 | 1.3008 times | Tue 20 May 2025 | 139.07 (6.57%) | 133.90 | 132.70 - 139.26 | 0.6512 times | Fri 16 May 2025 | 130.50 (-8.35%) | 134.59 | 128.45 - 136.18 | 1.4229 times | Fri 09 May 2025 | 142.39 (5.61%) | 142.11 | 139.00 - 151.10 | 1.5323 times | Fri 02 May 2025 | 134.82 (-4.51%) | 140.80 | 132.41 - 145.29 | 1.3399 times | Fri 25 April 2025 | 141.19 (-1.36%) | 151.12 | 137.71 - 153.80 | 2.1737 times | Thu 17 April 2025 | 143.14 (-1.05%) | 142.02 | 139.77 - 145.10 | 0.9122 times | Wed 16 April 2025 | 144.66 (0%) | 142.02 | 141.33 - 145.10 | 0 times | Wed 16 April 2025 | 144.66 (0%) | 142.02 | 141.33 - 145.10 | 0 times | Wed 16 April 2025 | 144.66 (0%) | 142.02 | 141.33 - 145.10 | 0 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 134.4 and 157.05
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 151.48 |
| Monthly Target 5 | 162.62 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 140.35 (0.01%) | 134.38 | 128.45 - 151.10 | 1.6621 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 2.5801 times | Mon 31 March 2025 | 128.72 (19.27%) | 109.46 | 109.40 - 129.00 | 0.8431 times | Fri 28 February 2025 | 107.92 (2.45%) | 107.09 | 106.37 - 115.75 | 0.8743 times | Fri 31 January 2025 | 105.34 (12.69%) | 94.95 | 92.90 - 107.66 | 0.8169 times | Tue 31 December 2024 | 93.48 (-1.03%) | 95.86 | 90.57 - 101.99 | 0.4434 times | Tue 26 November 2024 | 94.45 (-8.94%) | 104.31 | 89.57 - 104.77 | 0.6559 times | Thu 31 October 2024 | 103.72 (8.17%) | 97.60 | 93.81 - 107.20 | 0.6906 times | Mon 30 September 2024 | 95.89 (9.74%) | 86.79 | 85.24 - 99.42 | 0.6791 times | Fri 30 August 2024 | 87.38 (3.3%) | 84.76 | 79.60 - 89.80 | 0.7547 times | Wed 31 July 2024 | 84.59 (9.8%) | 77.13 | 76.69 - 87.43 | 0.6764 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.73 and UltraGold UGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 137.39 |
| 20 day DMA | 138.82 |
| 35 day DMA | 140.99 |
| 50 day DMA | 136.55 |
| 100 day DMA | 123.51 |
| 150 day DMA | 114.5 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 139.61 | 140.04 |
| 12 day EMA | 139.15 | 138.93 | 138.96 |
| 20 day EMA | 138.84 | 138.68 | 138.67 |
| 35 day EMA | 136.94 | 136.74 | 136.62 |
| 50 day EMA | 135.67 | 135.48 | 135.35 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 140.46 | 140.53 |
| 12 day SMA | 137.39 | 136.98 | 136.62 |
| 20 day SMA | 138.82 | 138.53 | 138.61 |
| 35 day SMA | 140.99 | 140.86 | 140.73 |
| 50 day SMA | 136.55 | 136.13 | 135.76 |
| 100 day SMA | 123.51 | 123.07 | 122.64 |
| 150 day SMA | 114.5 | 114.25 | 114 |
| 200 day SMA | 109.25 | 108.99 | 108.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.