SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 28.14 and 28.83
| Daily Target 1 | 27.58 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.273333333333 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.96 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.43 (2.45%) | 27.96 | 27.85 - 28.54 | 0.8081 times | Thu 10 April 2025 | 27.75 (-1.91%) | 27.84 | 27.25 - 27.98 | 1.1234 times | Wed 09 April 2025 | 28.29 (7.24%) | 26.45 | 26.27 - 28.38 | 0.6192 times | Tue 08 April 2025 | 26.38 (-0.79%) | 27.46 | 26.10 - 27.46 | 1.4175 times | Mon 07 April 2025 | 26.59 (-2.6%) | 26.26 | 26.07 - 27.86 | 2.249 times | Fri 04 April 2025 | 27.30 (0%) | 28.04 | 27.21 - 28.04 | 0.9266 times | Fri 04 April 2025 | 27.30 (-6.28%) | 28.04 | 27.21 - 28.04 | 0.9266 times | Thu 03 April 2025 | 29.13 (-1.95%) | 29.33 | 28.99 - 29.49 | 0.6319 times | Wed 02 April 2025 | 29.71 (0.2%) | 29.48 | 29.48 - 29.77 | 0.5955 times | Tue 01 April 2025 | 29.65 (0.24%) | 29.48 | 29.38 - 29.74 | 0.7023 times | Mon 31 March 2025 | 29.58 (-0.7%) | 29.34 | 29.23 - 29.62 | 0.457 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 27.25 and 29.72
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.43 (4.14%) | 26.26 | 26.07 - 28.54 | 2.2886 times | Fri 04 April 2025 | 27.30 (0%) | 28.04 | 27.21 - 28.04 | 0.3411 times | Fri 04 April 2025 | 27.30 (-8.36%) | 29.34 | 27.21 - 29.77 | 1.2196 times | Fri 28 March 2025 | 29.79 (-1.42%) | 30.23 | 29.71 - 30.36 | 0.7776 times | Fri 21 March 2025 | 30.22 (0.2%) | 30.27 | 30.10 - 30.72 | 1.065 times | Fri 14 March 2025 | 30.16 (-0.53%) | 29.85 | 29.40 - 30.20 | 0.8167 times | Fri 07 March 2025 | 30.32 (2.95%) | 29.88 | 29.11 - 30.41 | 1.0016 times | Fri 28 February 2025 | 29.45 (-1.34%) | 29.85 | 29.15 - 30.16 | 1.184 times | Fri 21 February 2025 | 29.85 (0.2%) | 29.81 | 29.71 - 30.05 | 0.6207 times | Wed 19 February 2025 | 29.79 (-0.17%) | 29.98 | 29.71 - 30.08 | 0.6852 times | Fri 14 February 2025 | 29.84 (2.65%) | 29.23 | 29.17 - 30.07 | 1.295 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 25.4 and 29.1
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.43 (-3.89%) | 29.48 | 26.07 - 29.77 | 0.8015 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.8337 times | Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 1.073 times | Fri 31 January 2025 | 28.83 (3.19%) | 27.96 | 27.24 - 29.29 | 2.2847 times | Tue 31 December 2024 | 27.94 (-2.44%) | 29.25 | 27.56 - 29.89 | 1.3977 times | Tue 26 November 2024 | 28.64 (-1.55%) | 29.37 | 28.35 - 29.86 | 0.8789 times | Thu 31 October 2024 | 29.09 (-4.43%) | 30.49 | 28.92 - 30.57 | 0.5834 times | Mon 30 September 2024 | 30.44 (2.39%) | 29.55 | 28.50 - 30.93 | 0.7473 times | Fri 30 August 2024 | 29.73 (2.8%) | 28.67 | 26.55 - 29.79 | 0.7634 times | Wed 31 July 2024 | 28.92 (2.15%) | 28.44 | 28.06 - 29.59 | 0.6364 times | Fri 28 June 2024 | 28.31 (-1.94%) | 28.64 | 27.96 - 28.80 | 0.4821 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Msci CWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Msci CWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 28.33 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.18 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.66 | 27.62 |
| 12 day EMA | 28.28 | 28.25 | 28.34 |
| 20 day EMA | 28.67 | 28.7 | 28.8 |
| 35 day EMA | 29 | 29.03 | 29.11 |
| 50 day EMA | 29.18 | 29.21 | 29.27 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.26 | 27.17 |
| 12 day SMA | 28.33 | 28.46 | 28.67 |
| 20 day SMA | 29.13 | 29.19 | 29.29 |
| 35 day SMA | 29.41 | 29.46 | 29.51 |
| 50 day SMA | 29.41 | 29.43 | 29.45 |
| 100 day SMA | 28.94 | 28.94 | 28.96 |
| 150 day SMA | 29.18 | 29.19 | 29.2 |
| 200 day SMA | 29.08 | 29.08 | 29.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.