SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 35.35 and 35.59
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.76 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.55 (-0.28%) | 35.63 | 35.39 - 35.63 | 0.6696 times | Thu 30 October 2025 | 35.65 (-0.5%) | 35.61 | 35.55 - 35.77 | 0.6299 times | Wed 29 October 2025 | 35.83 (-0.33%) | 36.07 | 35.72 - 36.08 | 0.8855 times | Tue 28 October 2025 | 35.95 (0.11%) | 35.82 | 35.82 - 36.02 | 0.5309 times | Mon 27 October 2025 | 35.91 (0%) | 35.88 | 35.80 - 35.93 | 0.6211 times | Mon 27 October 2025 | 35.91 (0.73%) | 35.88 | 35.80 - 35.93 | 0.6211 times | Fri 24 October 2025 | 35.65 (0.39%) | 35.63 | 35.59 - 35.69 | 0.8839 times | Thu 23 October 2025 | 35.51 (0.54%) | 35.43 | 35.42 - 35.60 | 1.434 times | Wed 22 October 2025 | 35.32 (-0.14%) | 35.40 | 35.15 - 35.46 | 2.2321 times | Tue 21 October 2025 | 35.37 (-0.84%) | 35.50 | 35.33 - 35.53 | 1.4921 times | Mon 20 October 2025 | 35.67 (0.85%) | 35.55 | 35.55 - 35.74 | 1.3085 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 35.13 and 35.82
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.673333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.55 (-1%) | 35.88 | 35.39 - 36.08 | 0.658 times | Mon 27 October 2025 | 35.91 (0.73%) | 35.88 | 35.80 - 35.93 | 0.1225 times | Fri 24 October 2025 | 35.65 (0.79%) | 35.55 | 35.15 - 35.74 | 1.4493 times | Fri 17 October 2025 | 35.37 (2.85%) | 34.77 | 34.53 - 35.55 | 0.629 times | Fri 10 October 2025 | 34.39 (-3.15%) | 35.61 | 34.33 - 35.75 | 0.5244 times | Fri 03 October 2025 | 35.51 (2.93%) | 34.66 | 34.66 - 35.63 | 0.9482 times | Fri 26 September 2025 | 34.50 (-0.46%) | 34.63 | 34.24 - 34.93 | 1.0086 times | Fri 19 September 2025 | 34.66 (0.61%) | 34.62 | 34.55 - 34.93 | 0.7133 times | Fri 12 September 2025 | 34.45 (1.8%) | 34.07 | 34.00 - 34.59 | 3.0909 times | Fri 05 September 2025 | 33.84 (0.65%) | 33.23 | 33.19 - 34.04 | 0.8558 times | Fri 29 August 2025 | 33.62 (0%) | 33.64 | 33.54 - 33.68 | 0.0868 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 34.94 and 36.69
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.8346 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.3219 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.6144 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6845 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.9118 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7735 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.1545 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.7815 times | Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 0.9543 times | Fri 31 January 2025 | 28.83 (3.19%) | 27.96 | 27.24 - 29.29 | 1.9689 times | Tue 31 December 2024 | 27.94 (-2.44%) | 29.25 | 27.56 - 29.89 | 1.3101 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci CWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.86
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and SpdrMsci CWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.82 |
| 100 day DMA | 33.8 |
| 150 day DMA | 32.64 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.76 | 35.81 |
| 12 day EMA | 35.61 | 35.62 | 35.61 |
| 20 day EMA | 35.45 | 35.44 | 35.42 |
| 35 day EMA | 35.13 | 35.1 | 35.07 |
| 50 day EMA | 34.82 | 34.79 | 34.76 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.85 | 35.85 |
| 12 day SMA | 35.64 | 35.62 | 35.59 |
| 20 day SMA | 35.43 | 35.43 | 35.43 |
| 35 day SMA | 35.19 | 35.17 | 35.13 |
| 50 day SMA | 34.82 | 34.78 | 34.75 |
| 100 day SMA | 33.8 | 33.77 | 33.73 |
| 150 day SMA | 32.64 | 32.6 | 32.56 |
| 200 day SMA | 31.87 | 31.83 | 31.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.