IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 44.63 and 44.84
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 44.676666666667 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 44.89 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 44.68 (0.04%) | 44.57 | 44.57 - 44.78 | 0.4217 times |
| Mon 14 April 2025 | 44.66 (0.68%) | 44.67 | 44.62 - 44.80 | 0.876 times |
| Fri 11 April 2025 | 44.36 (-0.87%) | 44.34 | 43.85 - 44.51 | 1.9518 times |
| Thu 10 April 2025 | 44.75 (0.47%) | 44.76 | 44.37 - 45.26 | 1.2074 times |
| Wed 09 April 2025 | 44.54 (0.61%) | 43.53 | 43.42 - 44.95 | 1.6354 times |
| Tue 08 April 2025 | 44.27 (-1.12%) | 44.70 | 44.03 - 44.76 | 1.0045 times |
| Mon 07 April 2025 | 44.77 (-2.29%) | 45.67 | 44.73 - 45.75 | 1.2512 times |
| Fri 04 April 2025 | 45.82 (0%) | 46.06 | 45.71 - 46.08 | 0.6845 times |
| Fri 04 April 2025 | 45.82 (0.15%) | 46.06 | 45.71 - 46.08 | 0.6845 times |
| Thu 03 April 2025 | 45.75 (0.57%) | 45.91 | 45.70 - 45.91 | 0.2831 times |
| Wed 02 April 2025 | 45.49 (-0.15%) | 45.64 | 45.46 - 45.64 | 0.4533 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 44.63 and 44.86
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 44.68 (0.72%) | 44.67 | 44.57 - 44.80 | 0.6293 times |
| Fri 11 April 2025 | 44.36 (-3.19%) | 45.67 | 43.42 - 45.75 | 3.4191 times |
| Fri 04 April 2025 | 45.82 (0%) | 46.06 | 45.71 - 46.08 | 0.332 times |
| Fri 04 April 2025 | 45.82 (0.95%) | 45.46 | 45.45 - 46.08 | 1.2819 times |
| Fri 28 March 2025 | 45.39 (-0.92%) | 45.79 | 45.33 - 45.84 | 0.7973 times |
| Fri 21 March 2025 | 45.81 (0.07%) | 45.85 | 45.69 - 46.00 | 0.5824 times |
| Fri 14 March 2025 | 45.78 (-0.76%) | 46.25 | 45.71 - 46.27 | 1.6749 times |
| Fri 07 March 2025 | 46.13 (-1.16%) | 46.48 | 46.03 - 46.58 | 0.5888 times |
| Fri 28 February 2025 | 46.67 (0.52%) | 46.41 | 46.37 - 46.68 | 0.4144 times |
| Fri 21 February 2025 | 46.43 (0.5%) | 46.14 | 46.07 - 46.48 | 0.28 times |
| Wed 19 February 2025 | 46.20 (0%) | 46.14 | 46.07 - 46.21 | 0.1999 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 42.72 and 45.38
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 44.68 (-1.82%) | 45.46 | 43.42 - 46.08 | 1.7741 times |
| Mon 31 March 2025 | 45.51 (-2.49%) | 46.48 | 45.33 - 46.58 | 1.3099 times |
| Fri 28 February 2025 | 46.67 (1.37%) | 46.01 | 45.89 - 46.68 | 0.8247 times |
| Fri 31 January 2025 | 46.04 (-0.13%) | 46.17 | 45.48 - 46.27 | 1.8335 times |
| Tue 31 December 2024 | 46.10 (-0.8%) | 46.69 | 45.74 - 46.71 | 1.1545 times |
| Tue 26 November 2024 | 46.47 (0.93%) | 46.06 | 45.54 - 46.47 | 0.7522 times |
| Thu 31 October 2024 | 46.04 (-1.94%) | 46.91 | 45.93 - 47.01 | 1.0077 times |
| Mon 30 September 2024 | 46.95 (1.03%) | 46.45 | 46.43 - 47.01 | 0.4247 times |
| Fri 30 August 2024 | 46.47 (0.35%) | 46.28 | 46.21 - 46.80 | 0.4886 times |
| Wed 31 July 2024 | 46.31 (1.03%) | 45.66 | 45.60 - 46.33 | 0.4302 times |
| Fri 28 June 2024 | 45.84 (0.99%) | 45.37 | 45.34 - 46.15 | 0.5019 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.
IntermediateMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.97 |
| 150 day DMA | 46.15 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.67 | 44.67 |
| 12 day EMA | 44.93 | 44.98 | 45.04 |
| 20 day EMA | 45.18 | 45.23 | 45.29 |
| 35 day EMA | 45.47 | 45.52 | 45.57 |
| 50 day EMA | 45.74 | 45.78 | 45.83 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.52 | 44.54 |
| 12 day SMA | 45.04 | 45.11 | 45.17 |
| 20 day SMA | 45.29 | 45.35 | 45.4 |
| 35 day SMA | 45.71 | 45.76 | 45.81 |
| 50 day SMA | 45.86 | 45.88 | 45.91 |
| 100 day SMA | 45.97 | 45.98 | 45.99 |
| 150 day SMA | 46.15 | 46.16 | 46.18 |
| 200 day SMA | 46.19 | 46.19 | 46.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.