IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 47.12 and 47.2
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.143333333333 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.22 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.13 (-0.02%) | 47.12 | 47.11 - 47.19 | 1.6266 times | Thu 30 October 2025 | 47.14 (0.11%) | 47.02 | 46.97 - 47.14 | 0.9629 times | Wed 29 October 2025 | 47.09 (-0.21%) | 47.18 | 47.05 - 47.22 | 0.746 times | Tue 28 October 2025 | 47.19 (-0.04%) | 47.20 | 47.19 - 47.24 | 1.1129 times | Mon 27 October 2025 | 47.21 (0%) | 47.16 | 47.14 - 47.22 | 0.6866 times | Mon 27 October 2025 | 47.21 (0.08%) | 47.16 | 47.14 - 47.22 | 0.6866 times | Fri 24 October 2025 | 47.17 (0.08%) | 47.18 | 47.15 - 47.20 | 0.8497 times | Thu 23 October 2025 | 47.13 (-0.04%) | 47.06 | 47.05 - 47.13 | 1.2212 times | Wed 22 October 2025 | 47.15 (0.08%) | 47.16 | 47.12 - 47.17 | 1.0238 times | Tue 21 October 2025 | 47.11 (0.08%) | 47.14 | 47.11 - 47.15 | 1.0837 times | Mon 20 October 2025 | 47.07 (0%) | 47.11 | 47.06 - 47.13 | 0.9182 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.92 and 47.19
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.13 (-0.17%) | 47.16 | 46.97 - 47.24 | 1.1362 times | Mon 27 October 2025 | 47.21 (0.08%) | 47.16 | 47.14 - 47.22 | 0.1519 times | Fri 24 October 2025 | 47.17 (0.21%) | 47.11 | 47.05 - 47.20 | 1.1277 times | Fri 17 October 2025 | 47.07 (1.01%) | 46.76 | 46.74 - 47.07 | 1.0146 times | Tue 07 October 2025 | 46.60 (0.13%) | 46.54 | 46.48 - 46.64 | 0.324 times | Fri 03 October 2025 | 46.54 (0.13%) | 46.53 | 46.49 - 46.65 | 1.871 times | Fri 26 September 2025 | 46.48 (-0.49%) | 46.70 | 46.47 - 46.73 | 1.1718 times | Fri 19 September 2025 | 46.71 (0.39%) | 46.58 | 46.57 - 46.83 | 1.0251 times | Fri 12 September 2025 | 46.53 (1.11%) | 46.06 | 46.06 - 46.57 | 1.2751 times | Fri 05 September 2025 | 46.02 (0.68%) | 45.57 | 45.45 - 46.02 | 0.9026 times | Fri 29 August 2025 | 45.71 (0%) | 45.68 | 45.65 - 45.73 | 0.2036 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.81 and 47.57
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.4929 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.6002 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.6754 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 0.76 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 0.9169 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.3905 times | Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.0707 times | Mon 31 March 2025 | 45.51 (-2.49%) | 46.48 | 45.33 - 46.58 | 1.0868 times | Fri 28 February 2025 | 46.67 (1.37%) | 46.01 | 45.89 - 46.68 | 0.6618 times | Fri 31 January 2025 | 46.04 (-0.13%) | 46.17 | 45.48 - 46.27 | 1.3448 times | Tue 31 December 2024 | 46.10 (-0.8%) | 46.69 | 45.74 - 46.71 | 0.9579 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni ITM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intermediate Muni ITM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (ITM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntermediateMuni in short term but the sell signal is initial and weak.
IntermediateMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntermediateMuni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and IntermediateMuni ITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni ITM stock. Volume based technical analysis of IntermediateMuni ITM stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.14 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.51 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.14 | 47.14 |
| 12 day EMA | 47.09 | 47.08 | 47.07 |
| 20 day EMA | 46.99 | 46.97 | 46.95 |
| 35 day EMA | 46.74 | 46.72 | 46.7 |
| 50 day EMA | 46.5 | 46.47 | 46.44 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.17 | 47.17 |
| 12 day SMA | 47.14 | 47.12 | 47.11 |
| 20 day SMA | 46.97 | 46.94 | 46.91 |
| 35 day SMA | 46.82 | 46.79 | 46.77 |
| 50 day SMA | 46.51 | 46.48 | 46.45 |
| 100 day SMA | 45.95 | 45.93 | 45.91 |
| 150 day SMA | 45.66 | 45.65 | 45.64 |
| 200 day SMA | 45.76 | 45.76 | 45.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.