BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.35 and 1.42
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.44 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.37 (1.48%) | 1.33 | 1.33 - 1.40 | 1.4475 times | Thu 10 April 2025 | 1.35 (-6.9%) | 1.47 | 1.34 - 1.49 | 1.6164 times | Wed 09 April 2025 | 1.45 (-2.68%) | 1.47 | 1.44 - 1.49 | 1.6526 times | Tue 08 April 2025 | 1.49 (-1.32%) | 1.48 | 1.48 - 1.50 | 0.6031 times | Mon 07 April 2025 | 1.51 (-1.31%) | 1.48 | 1.47 - 1.51 | 0.6876 times | Fri 04 April 2025 | 1.53 (0%) | 1.56 | 1.49 - 1.56 | 1.3752 times | Fri 04 April 2025 | 1.53 (-3.16%) | 1.56 | 1.49 - 1.56 | 1.3752 times | Thu 03 April 2025 | 1.58 (-2.47%) | 1.64 | 1.58 - 1.64 | 0.2654 times | Wed 02 April 2025 | 1.62 (0.62%) | 1.61 | 1.59 - 1.67 | 0.4343 times | Tue 01 April 2025 | 1.61 (-0.62%) | 1.63 | 1.61 - 1.67 | 0.5428 times | Mon 31 March 2025 | 1.62 (0%) | 1.66 | 1.61 - 1.68 | 0.6876 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.26 and 1.44
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.37 (-10.46%) | 1.48 | 1.33 - 1.51 | 0.7551 times | Fri 04 April 2025 | 1.53 (0%) | 1.56 | 1.49 - 1.56 | 0.1729 times | Fri 04 April 2025 | 1.53 (-5.56%) | 1.66 | 1.49 - 1.68 | 0.4155 times | Fri 28 March 2025 | 1.62 (-3.57%) | 1.68 | 1.53 - 1.74 | 0.9826 times | Fri 21 March 2025 | 1.68 (-2.89%) | 1.80 | 1.68 - 1.80 | 0.8188 times | Fri 14 March 2025 | 1.73 (20.14%) | 1.48 | 1.45 - 1.79 | 2.2017 times | Fri 07 March 2025 | 1.44 (-1.37%) | 1.52 | 1.26 - 1.55 | 2.7443 times | Fri 28 February 2025 | 1.46 (-11.52%) | 1.62 | 1.44 - 1.65 | 1.5376 times | Fri 21 February 2025 | 1.65 (-2.94%) | 1.73 | 1.60 - 1.73 | 0.1926 times | Wed 19 February 2025 | 1.70 (-2.86%) | 1.76 | 1.70 - 1.77 | 0.1789 times | Fri 14 February 2025 | 1.75 (-2.78%) | 1.79 | 1.71 - 1.84 | 1.7468 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.18 and 1.52
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.37 (-15.43%) | 1.63 | 1.33 - 1.67 | 0.1114 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.6056 times | Fri 28 February 2025 | 1.46 (-17.98%) | 1.78 | 1.44 - 1.89 | 0.4356 times | Fri 31 January 2025 | 1.78 (17.88%) | 1.52 | 1.45 - 2.17 | 2.8467 times | Tue 31 December 2024 | 1.51 (-12.72%) | 1.73 | 1.31 - 1.73 | 0.6569 times | Tue 26 November 2024 | 1.73 (-8.95%) | 1.89 | 1.62 - 1.96 | 0.472 times | Thu 31 October 2024 | 1.90 (-15.93%) | 2.26 | 1.85 - 2.40 | 4.0314 times | Mon 30 September 2024 | 2.26 (-10.32%) | 2.46 | 2.12 - 2.48 | 0.3053 times | Fri 30 August 2024 | 2.52 (9.09%) | 2.30 | 2.15 - 2.53 | 0.3624 times | Wed 31 July 2024 | 2.31 (-1.7%) | 2.32 | 2.16 - 2.46 | 0.1727 times | Fri 28 June 2024 | 2.35 (-16.37%) | 2.90 | 2.30 - 2.90 | 0.2195 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnwell Industries BRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnwell Industries BRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarnwellIndustries in short term and the sell signal is strong.
BarnwellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarnwellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnwellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and BarnwellIndustries BRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.45 | 1.5 |
| 12 day EMA | 1.5 | 1.52 | 1.55 |
| 20 day EMA | 1.54 | 1.56 | 1.58 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.47 | 1.5 |
| 12 day SMA | 1.52 | 1.54 | 1.57 |
| 20 day SMA | 1.59 | 1.61 | 1.63 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.63 | 1.64 | 1.65 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 1.93 | 1.93 | 1.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.