BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.27 and 1.38
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.4 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.31 (7.38%) | 1.23 | 1.23 - 1.34 | 0.5877 times | Thu 30 October 2025 | 1.22 (-3.17%) | 1.23 | 1.21 - 1.29 | 0.5005 times | Wed 29 October 2025 | 1.26 (1.61%) | 1.24 | 1.24 - 1.30 | 0.3488 times | Tue 28 October 2025 | 1.24 (2.48%) | 1.21 | 1.19 - 1.31 | 0.9658 times | Mon 27 October 2025 | 1.21 (0%) | 1.16 | 1.16 - 1.23 | 0.5033 times | Mon 27 October 2025 | 1.21 (3.42%) | 1.16 | 1.16 - 1.23 | 0.5033 times | Fri 24 October 2025 | 1.17 (-5.65%) | 1.18 | 1.10 - 1.24 | 1.1724 times | Thu 23 October 2025 | 1.24 (4.2%) | 1.54 | 1.08 - 1.61 | 4.7475 times | Wed 22 October 2025 | 1.19 (-0.83%) | 1.25 | 1.17 - 1.26 | 0.5407 times | Tue 21 October 2025 | 1.20 (0%) | 1.19 | 1.15 - 1.22 | 0.1299 times | Mon 20 October 2025 | 1.20 (-1.64%) | 1.20 | 1.18 - 1.22 | 0.0514 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.24 and 1.42
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.31 (8.26%) | 1.16 | 1.16 - 1.34 | 1.4279 times | Mon 27 October 2025 | 1.21 (3.42%) | 1.16 | 1.16 - 1.23 | 0.2473 times | Fri 24 October 2025 | 1.17 (-4.1%) | 1.20 | 1.08 - 1.61 | 3.2634 times | Fri 17 October 2025 | 1.22 (-8.27%) | 1.33 | 1.21 - 1.36 | 0.3634 times | Fri 10 October 2025 | 1.33 (3.1%) | 1.34 | 1.18 - 1.40 | 0.8928 times | Fri 03 October 2025 | 1.29 (-2.27%) | 1.35 | 1.17 - 1.37 | 0.6103 times | Fri 26 September 2025 | 1.32 (14.78%) | 1.23 | 1.13 - 1.37 | 1.2859 times | Fri 19 September 2025 | 1.15 (0.88%) | 1.17 | 1.08 - 1.20 | 0.8919 times | Fri 12 September 2025 | 1.14 (0%) | 1.19 | 1.11 - 1.19 | 0.6087 times | Fri 05 September 2025 | 1.14 (0%) | 1.15 | 1.12 - 1.18 | 0.4085 times | Fri 29 August 2025 | 1.14 (0%) | 1.20 | 1.13 - 1.20 | 0.0605 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.2 and 1.73
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.835 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.4576 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.2963 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.5106 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 6.0657 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.075 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0708 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.2713 times | Fri 28 February 2025 | 1.46 (-17.98%) | 1.78 | 1.44 - 1.89 | 0.1934 times | Fri 31 January 2025 | 1.78 (17.88%) | 1.52 | 1.45 - 2.17 | 1.2243 times | Tue 31 December 2024 | 1.51 (-12.72%) | 1.73 | 1.31 - 1.73 | 0.2943 times |
Indicator Analysis of BarnwellIndustries
Tomorrow's movement Prediction of Barnwell Industries BRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnwell Industries BRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnwell Industries BRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barnwell Industries BRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnwellIndustries (BRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnwellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnwellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnwellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnwellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnwellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and BarnwellIndustries BRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnwellIndustries BRN stock. Volume based technical analysis of BarnwellIndustries BRN stock is negative.
BarnwellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.24 | 1.24 |
| 20 day EMA | 1.24 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.23 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.26 | 1.25 | 1.25 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.