BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 72.62 and 75.09
| Daily Target 1 | 71.92 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.393333333333 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.86 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.71 (-0.92%) | 75.47 | 73.00 - 75.47 | 0.6748 times | Thu 30 October 2025 | 75.40 (2.63%) | 73.30 | 73.30 - 75.96 | 1.2354 times | Wed 29 October 2025 | 73.47 (1.34%) | 72.90 | 72.00 - 73.85 | 2.171 times | Tue 28 October 2025 | 72.50 (-0.62%) | 73.16 | 71.53 - 74.49 | 0.8435 times | Mon 27 October 2025 | 72.95 (0%) | 73.44 | 69.43 - 74.03 | 1.2778 times | Mon 27 October 2025 | 72.95 (1.15%) | 73.44 | 69.43 - 74.03 | 1.2778 times | Fri 24 October 2025 | 72.12 (-0.03%) | 73.08 | 69.70 - 73.08 | 0.6134 times | Thu 23 October 2025 | 72.14 (4.9%) | 68.78 | 68.78 - 72.50 | 0.2686 times | Wed 22 October 2025 | 68.77 (1.58%) | 67.49 | 67.00 - 69.28 | 0.6141 times | Tue 21 October 2025 | 67.70 (0.98%) | 65.97 | 65.97 - 67.70 | 1.0235 times | Mon 20 October 2025 | 67.04 (2.23%) | 66.80 | 64.80 - 67.90 | 0.8729 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 72.07 and 78.6
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 73.366666666667 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.71 (2.41%) | 73.44 | 69.43 - 75.96 | 0.932 times | Mon 27 October 2025 | 72.95 (1.15%) | 73.44 | 69.43 - 74.03 | 0.192 times | Fri 24 October 2025 | 72.12 (9.97%) | 66.80 | 64.80 - 73.08 | 0.5098 times | Fri 17 October 2025 | 65.58 (-6.15%) | 69.79 | 63.34 - 73.25 | 1.0255 times | Fri 10 October 2025 | 69.88 (-10.4%) | 77.76 | 69.66 - 81.67 | 1.258 times | Fri 03 October 2025 | 77.99 (-2.97%) | 80.79 | 77.32 - 86.24 | 1.0139 times | Fri 26 September 2025 | 80.38 (3.54%) | 78.00 | 75.77 - 80.91 | 1.1628 times | Fri 19 September 2025 | 77.63 (8.51%) | 73.30 | 71.83 - 77.63 | 1.5728 times | Fri 12 September 2025 | 71.54 (7.76%) | 68.10 | 67.19 - 74.33 | 1.1976 times | Fri 05 September 2025 | 66.39 (-6.2%) | 69.98 | 65.94 - 71.99 | 1.1354 times | Fri 29 August 2025 | 70.78 (0%) | 70.17 | 69.19 - 71.59 | 0.217 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 57.58 and 80.48
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 74.763333333333 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8657 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.1174 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7621 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.349 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.797 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5658 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9384 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.6029 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.3942 times | Fri 31 January 2025 | 33.46 (-2.42%) | 34.55 | 28.90 - 36.34 | 0.6076 times | Tue 31 December 2024 | 34.29 (2.97%) | 34.59 | 31.17 - 38.70 | 0.5437 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.49
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 71.28 |
| 20 day DMA | 71.77 |
| 35 day DMA | 74.68 |
| 50 day DMA | 73.23 |
| 100 day DMA | 60.29 |
| 150 day DMA | 54.8 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.47 | 72.51 |
| 12 day EMA | 72.77 | 72.42 | 71.88 |
| 20 day EMA | 72.75 | 72.54 | 72.24 |
| 35 day EMA | 72.33 | 72.19 | 72 |
| 50 day EMA | 72.89 | 72.82 | 72.71 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.45 | 72.8 |
| 12 day SMA | 71.28 | 70.53 | 70.08 |
| 20 day SMA | 71.77 | 72.02 | 72.14 |
| 35 day SMA | 74.68 | 74.67 | 74.56 |
| 50 day SMA | 73.23 | 73.12 | 73.07 |
| 100 day SMA | 60.29 | 59.97 | 59.65 |
| 150 day SMA | 54.8 | 54.6 | 54.36 |
| 200 day SMA | 49.08 | 48.89 | 48.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
