Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BkTechnologies

Strong Daily Stock price targets for BkTechnologies BKTI are 72.62 and 75.09

Daily Target 171.92
Daily Target 273.32
Daily Target 374.393333333333
Daily Target 475.79
Daily Target 576.86

Daily price and volume Bk Technologies

Date Closing Open Range Volume
Fri 31 October 2025 74.71 (-0.92%) 75.47 73.00 - 75.47 0.6748 times
Thu 30 October 2025 75.40 (2.63%) 73.30 73.30 - 75.96 1.2354 times
Wed 29 October 2025 73.47 (1.34%) 72.90 72.00 - 73.85 2.171 times
Tue 28 October 2025 72.50 (-0.62%) 73.16 71.53 - 74.49 0.8435 times
Mon 27 October 2025 72.95 (0%) 73.44 69.43 - 74.03 1.2778 times
Mon 27 October 2025 72.95 (1.15%) 73.44 69.43 - 74.03 1.2778 times
Fri 24 October 2025 72.12 (-0.03%) 73.08 69.70 - 73.08 0.6134 times
Thu 23 October 2025 72.14 (4.9%) 68.78 68.78 - 72.50 0.2686 times
Wed 22 October 2025 68.77 (1.58%) 67.49 67.00 - 69.28 0.6141 times
Tue 21 October 2025 67.70 (0.98%) 65.97 65.97 - 67.70 1.0235 times
Mon 20 October 2025 67.04 (2.23%) 66.80 64.80 - 67.90 0.8729 times

 Daily chart BkTechnologies

Weekly price and charts BkTechnologies

Strong weekly Stock price targets for BkTechnologies BKTI are 72.07 and 78.6

Weekly Target 166.84
Weekly Target 270.77
Weekly Target 373.366666666667
Weekly Target 477.3
Weekly Target 579.9

Weekly price and volumes for Bk Technologies

Date Closing Open Range Volume
Fri 31 October 2025 74.71 (2.41%) 73.44 69.43 - 75.96 0.932 times
Mon 27 October 2025 72.95 (1.15%) 73.44 69.43 - 74.03 0.192 times
Fri 24 October 2025 72.12 (9.97%) 66.80 64.80 - 73.08 0.5098 times
Fri 17 October 2025 65.58 (-6.15%) 69.79 63.34 - 73.25 1.0255 times
Fri 10 October 2025 69.88 (-10.4%) 77.76 69.66 - 81.67 1.258 times
Fri 03 October 2025 77.99 (-2.97%) 80.79 77.32 - 86.24 1.0139 times
Fri 26 September 2025 80.38 (3.54%) 78.00 75.77 - 80.91 1.1628 times
Fri 19 September 2025 77.63 (8.51%) 73.30 71.83 - 77.63 1.5728 times
Fri 12 September 2025 71.54 (7.76%) 68.10 67.19 - 74.33 1.1976 times
Fri 05 September 2025 66.39 (-6.2%) 69.98 65.94 - 71.99 1.1354 times
Fri 29 August 2025 70.78 (0%) 70.17 69.19 - 71.59 0.217 times

 weekly chart BkTechnologies

Monthly price and charts BkTechnologies

Strong monthly Stock price targets for BkTechnologies BKTI are 57.58 and 80.48

Monthly Target 151.86
Monthly Target 263.29
Monthly Target 374.763333333333
Monthly Target 486.19
Monthly Target 597.66

Monthly price and volumes Bk Technologies

Date Closing Open Range Volume
Fri 31 October 2025 74.71 (-11.56%) 84.46 63.34 - 86.24 0.8657 times
Tue 30 September 2025 84.48 (19.36%) 69.98 65.94 - 85.73 1.1174 times
Fri 29 August 2025 70.78 (82.23%) 38.27 36.47 - 73.69 1.7621 times
Thu 31 July 2025 38.84 (-17.59%) 46.36 37.70 - 50.94 1.349 times
Mon 30 June 2025 47.13 (9.94%) 43.06 41.25 - 58.00 1.797 times
Fri 30 May 2025 42.87 (-3.92%) 44.66 38.46 - 47.93 0.5658 times
Wed 30 April 2025 44.62 (13.77%) 40.78 35.76 - 48.43 0.9384 times
Mon 31 March 2025 39.22 (28.59%) 30.63 26.20 - 43.34 0.6029 times
Fri 28 February 2025 30.50 (-8.85%) 34.98 26.41 - 35.27 0.3942 times
Fri 31 January 2025 33.46 (-2.42%) 34.55 28.90 - 36.34 0.6076 times
Tue 31 December 2024 34.29 (2.97%) 34.59 31.17 - 38.70 0.5437 times

 monthly chart BkTechnologies

Indicator Analysis of BkTechnologies

Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.49

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BkTechnologies (BKTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BkTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BkTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.58 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.

BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bk Technologies BKTI

DMA (daily moving average) of Bk Technologies BKTI

DMA period DMA value
5 day DMA 73.81
12 day DMA 71.28
20 day DMA 71.77
35 day DMA 74.68
50 day DMA 73.23
100 day DMA 60.29
150 day DMA 54.8
200 day DMA 49.08

EMA (exponential moving average) of Bk Technologies BKTI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8873.4772.51
12 day EMA72.7772.4271.88
20 day EMA72.7572.5472.24
35 day EMA72.3372.1972
50 day EMA72.8972.8272.71

SMA (simple moving average) of Bk Technologies BKTI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8173.4572.8
12 day SMA71.2870.5370.08
20 day SMA71.7772.0272.14
35 day SMA74.6874.6774.56
50 day SMA73.2373.1273.07
100 day SMA60.2959.9759.65
150 day SMA54.854.654.36
200 day SMA49.0848.8948.67
Back to top | Use Dark Theme