BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 27.99 and 31.23
| Daily Target 1 | 27.21 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 32 |
| Daily Target 5 | 33.69 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.31 (-6.77%) | 32.14 | 28.90 - 32.14 | 1.518 times | Fri 24 January 2025 | 32.51 (-2.96%) | 33.31 | 32.51 - 34.47 | 0.54 times | Thu 23 January 2025 | 33.50 (7.13%) | 30.93 | 30.35 - 33.51 | 1.1231 times | Wed 22 January 2025 | 31.27 (-2.83%) | 32.36 | 30.00 - 32.36 | 0.9904 times | Tue 21 January 2025 | 32.18 (-7.5%) | 34.76 | 32.18 - 34.95 | 1.1786 times | Fri 17 January 2025 | 34.79 (0%) | 32.30 | 32.30 - 35.00 | 0.6325 times | Fri 17 January 2025 | 34.79 (6.78%) | 32.30 | 32.30 - 35.00 | 0.6325 times | Thu 16 January 2025 | 32.58 (-0.06%) | 32.68 | 31.65 - 33.15 | 0.4628 times | Wed 15 January 2025 | 32.60 (4.15%) | 32.28 | 31.90 - 33.60 | 1.5551 times | Tue 14 January 2025 | 31.30 (0.61%) | 31.64 | 30.60 - 31.64 | 1.3669 times | Mon 13 January 2025 | 31.11 (0%) | 31.00 | 30.00 - 31.42 | 0.7745 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 27.99 and 31.23
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.31 (-6.77%) | 32.14 | 28.90 - 32.14 | 0.5261 times | Fri 24 January 2025 | 32.51 (-6.55%) | 34.76 | 30.00 - 34.95 | 1.3281 times | Fri 17 January 2025 | 34.79 (0%) | 32.30 | 32.30 - 35.00 | 0.2192 times | Fri 17 January 2025 | 34.79 (11.83%) | 31.00 | 30.00 - 35.00 | 1.6607 times | Mon 13 January 2025 | 31.11 (-1.05%) | 31.00 | 30.00 - 31.42 | 0.2684 times | Fri 10 January 2025 | 31.44 (-1.96%) | 32.38 | 29.47 - 32.50 | 0.6619 times | Wed 08 January 2025 | 32.07 (-3.64%) | 33.50 | 31.27 - 36.34 | 0.6502 times | Fri 03 January 2025 | 33.28 (-6.99%) | 35.78 | 32.85 - 36.11 | 1.6461 times | Fri 27 December 2024 | 35.78 (-6.82%) | 37.60 | 34.74 - 37.99 | 0.9123 times | Fri 20 December 2024 | 38.40 (7.08%) | 35.88 | 31.17 - 38.70 | 2.127 times | Fri 13 December 2024 | 35.86 (7.37%) | 33.90 | 32.25 - 37.97 | 1.4646 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 25.89 and 33.33
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 31.85 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.31 (-11.61%) | 34.55 | 28.90 - 36.34 | 0.7614 times | Tue 31 December 2024 | 34.29 (2.97%) | 34.59 | 31.17 - 38.70 | 0.778 times | Tue 26 November 2024 | 33.30 (18.97%) | 27.99 | 26.20 - 36.83 | 1.0182 times | Thu 31 October 2024 | 27.99 (28.57%) | 21.51 | 19.48 - 29.94 | 1.4624 times | Mon 30 September 2024 | 21.77 (-3.03%) | 22.12 | 19.19 - 24.77 | 1.0171 times | Fri 30 August 2024 | 22.45 (74.3%) | 12.94 | 11.67 - 22.45 | 2.0446 times | Wed 31 July 2024 | 12.88 (0.63%) | 12.84 | 12.37 - 14.25 | 0.3178 times | Fri 28 June 2024 | 12.80 (-3.47%) | 13.50 | 12.41 - 13.82 | 0.3955 times | Fri 31 May 2024 | 13.26 (-5.69%) | 13.86 | 12.36 - 15.32 | 1.5955 times | Tue 30 April 2024 | 14.06 (-3.7%) | 14.80 | 13.05 - 16.58 | 0.6095 times | Thu 28 March 2024 | 14.60 (23.62%) | 12.01 | 11.15 - 15.70 | 0.5618 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bk Technologies BKTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BkTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BkTechnologies in short term and the sell signal is strong.
BkTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BkTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BkTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and BkTechnologies BKTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.56 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.36 |
| 100 day DMA | 28.67 |
| 150 day DMA | 24.11 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.73 | 32.84 |
| 12 day EMA | 32.43 | 32.81 | 32.87 |
| 20 day EMA | 32.72 | 32.97 | 33.02 |
| 35 day EMA | 32.6 | 32.73 | 32.74 |
| 50 day EMA | 32.68 | 32.78 | 32.79 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.85 | 33.31 |
| 12 day SMA | 32.34 | 32.43 | 32.4 |
| 20 day SMA | 32.56 | 32.79 | 32.96 |
| 35 day SMA | 33.93 | 34.01 | 34.04 |
| 50 day SMA | 33.36 | 33.31 | 33.22 |
| 100 day SMA | 28.67 | 28.59 | 28.49 |
| 150 day SMA | 24.11 | 23.99 | 23.86 |
| 200 day SMA | 21.47 | 21.39 | 21.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.