BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 46.29 and 49.99
| Daily Target 1 | 43.3 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 47 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 50.7 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.84 (4.61%) | 46.00 | 44.73 - 48.43 | 1.0055 times |
| Mon 14 April 2025 | 45.73 (15.33%) | 40.70 | 40.45 - 47.00 | 1.4268 times |
| Fri 11 April 2025 | 39.65 (6.3%) | 37.71 | 36.44 - 40.48 | 0.5806 times |
| Thu 10 April 2025 | 37.30 (-8.91%) | 39.07 | 36.95 - 40.10 | 0.7417 times |
| Wed 09 April 2025 | 40.95 (10.53%) | 36.72 | 35.84 - 42.20 | 1.4445 times |
| Tue 08 April 2025 | 37.05 (-5.48%) | 42.40 | 35.76 - 42.40 | 1.3011 times |
| Mon 07 April 2025 | 39.20 (-0.23%) | 36.39 | 36.39 - 40.90 | 1.1967 times |
| Fri 04 April 2025 | 39.29 (0%) | 38.96 | 37.73 - 41.34 | 0.7417 times |
| Fri 04 April 2025 | 39.29 (-5.85%) | 38.96 | 37.73 - 41.34 | 0.7417 times |
| Thu 03 April 2025 | 41.73 (-5.72%) | 40.83 | 39.46 - 42.69 | 0.8196 times |
| Wed 02 April 2025 | 44.26 (12.16%) | 39.37 | 39.37 - 44.97 | 0.7824 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 44.15 and 52.13
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.84 (20.66%) | 40.70 | 40.45 - 48.43 | 0.9669 times |
| Fri 11 April 2025 | 39.65 (0.92%) | 36.39 | 35.76 - 42.40 | 2.0928 times |
| Fri 04 April 2025 | 39.29 (0%) | 38.96 | 37.73 - 41.34 | 0.2949 times |
| Fri 04 April 2025 | 39.29 (9.14%) | 36.09 | 36.09 - 44.97 | 2.5291 times |
| Fri 28 March 2025 | 36.00 (12.92%) | 31.89 | 28.35 - 36.00 | 1.1161 times |
| Fri 21 March 2025 | 31.88 (7.96%) | 29.53 | 28.74 - 31.95 | 0.4792 times |
| Fri 14 March 2025 | 29.53 (3.94%) | 28.19 | 26.33 - 32.00 | 0.8128 times |
| Fri 07 March 2025 | 28.41 (-6.85%) | 30.63 | 26.20 - 30.63 | 0.6589 times |
| Fri 28 February 2025 | 30.50 (-7.07%) | 33.40 | 29.00 - 33.60 | 0.6017 times |
| Fri 21 February 2025 | 32.82 (-4.87%) | 33.18 | 32.30 - 34.97 | 0.4476 times |
| Wed 19 February 2025 | 34.50 (9.25%) | 32.38 | 32.01 - 34.50 | 0.3617 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 41.8 and 54.47
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 44.01 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.84 (21.98%) | 40.78 | 35.76 - 48.43 | 0.9136 times |
| Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.8705 times |
| Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.605 times |
| Fri 31 January 2025 | 33.46 (-2.42%) | 34.55 | 28.90 - 36.34 | 0.9126 times |
| Tue 31 December 2024 | 34.29 (2.97%) | 34.59 | 31.17 - 38.70 | 0.785 times |
| Tue 26 November 2024 | 33.30 (18.97%) | 27.99 | 26.20 - 36.83 | 1.0274 times |
| Thu 31 October 2024 | 27.99 (28.57%) | 21.51 | 19.48 - 29.94 | 1.4757 times |
| Mon 30 September 2024 | 21.77 (-3.03%) | 22.12 | 19.19 - 24.77 | 1.0263 times |
| Fri 30 August 2024 | 22.45 (74.3%) | 12.94 | 11.67 - 22.45 | 2.0632 times |
| Wed 31 July 2024 | 12.88 (0.63%) | 12.84 | 12.37 - 14.25 | 0.3206 times |
| Fri 28 June 2024 | 12.80 (-3.47%) | 13.50 | 12.41 - 13.82 | 0.3991 times |
Indicator Analysis of BkTechnologies
Tomorrow's movement Prediction of Bk Technologies BKTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bk Technologies BKTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bk Technologies BKTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bk Technologies BKTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.35
Tomorrow's movement Prediction of Bk Technologies BKTI is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 115 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 33 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BkTechnologies (BKTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BkTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BkTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BkTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BkTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BkTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and BkTechnologies BKTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BkTechnologies BKTI stock. Volume based technical analysis of BkTechnologies BKTI stock is negative.
BkTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 40.98 |
| 20 day DMA | 37.51 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.57 |
| 100 day DMA | 33.68 |
| 150 day DMA | 30.7 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 41.26 | 39.02 |
| 12 day EMA | 40.57 | 39.25 | 38.07 |
| 20 day EMA | 38.49 | 37.51 | 36.65 |
| 35 day EMA | 36.46 | 35.79 | 35.2 |
| 50 day EMA | 34.43 | 33.88 | 33.4 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 40.14 | 38.83 |
| 12 day SMA | 40.98 | 40.26 | 39.45 |
| 20 day SMA | 37.51 | 36.66 | 35.85 |
| 35 day SMA | 34.07 | 33.56 | 33.19 |
| 50 day SMA | 33.57 | 33.29 | 33.05 |
| 100 day SMA | 33.68 | 33.52 | 33.35 |
| 150 day SMA | 30.7 | 30.51 | 30.35 |
| 200 day SMA | 26.99 | 26.81 | 26.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.