BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 19.06 and 19.17
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.076666666667 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.19 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.10 (0.26%) | 19.06 | 19.01 - 19.12 | 0.3731 times | Thu 30 October 2025 | 19.05 (-0.26%) | 18.94 | 18.94 - 19.09 | 0.2962 times | Wed 29 October 2025 | 19.10 (0.79%) | 19.17 | 19.10 - 19.20 | 0.2376 times | Tue 28 October 2025 | 18.95 (0.53%) | 18.83 | 18.83 - 19.00 | 2.9351 times | Mon 27 October 2025 | 18.85 (0%) | 18.90 | 18.79 - 18.90 | 0.2193 times | Mon 27 October 2025 | 18.85 (0.96%) | 18.90 | 18.79 - 18.90 | 0.2193 times | Fri 24 October 2025 | 18.67 (0%) | 18.85 | 18.67 - 18.88 | 0.2519 times | Thu 23 October 2025 | 18.67 (1.03%) | 18.67 | 18.55 - 18.69 | 0.4772 times | Wed 22 October 2025 | 18.48 (0.22%) | 18.44 | 18.39 - 18.53 | 0.3437 times | Tue 21 October 2025 | 18.44 (-0.43%) | 18.41 | 18.39 - 18.53 | 4.6468 times | Mon 20 October 2025 | 18.52 (1.42%) | 18.44 | 18.41 - 18.62 | 0.3929 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 18.95 and 19.36
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.10 (1.33%) | 18.90 | 18.79 - 19.20 | 1.605 times | Mon 27 October 2025 | 18.85 (0.96%) | 18.90 | 18.79 - 18.90 | 0.0866 times | Fri 24 October 2025 | 18.67 (2.25%) | 18.44 | 18.39 - 18.88 | 2.4156 times | Fri 17 October 2025 | 18.26 (0%) | 17.95 | 17.75 - 18.30 | 0.6129 times | Tue 07 October 2025 | 18.26 (-2.25%) | 18.71 | 18.24 - 18.73 | 0.3163 times | Fri 03 October 2025 | 18.68 (-1.11%) | 19.16 | 18.49 - 19.24 | 2.2344 times | Fri 26 September 2025 | 18.89 (-0.63%) | 18.80 | 18.72 - 19.29 | 1.023 times | Fri 19 September 2025 | 19.01 (3.04%) | 18.61 | 18.59 - 19.22 | 0.6533 times | Fri 12 September 2025 | 18.45 (0.76%) | 18.31 | 18.08 - 18.60 | 0.5585 times | Fri 05 September 2025 | 18.31 (0.6%) | 17.81 | 17.81 - 18.51 | 0.4945 times | Fri 29 August 2025 | 18.20 (0%) | 18.24 | 18.20 - 18.27 | 0.1039 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 18.38 and 19.83
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.9486 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.5745 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.7454 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.2807 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.2217 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.5766 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.5014 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.3343 times | Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.5445 times | Fri 31 January 2025 | 15.70 (10.95%) | 14.00 | 13.98 - 15.87 | 1.2723 times | Tue 31 December 2024 | 14.15 (-16.07%) | 15.66 | 14.04 - 16.59 | 1.5521 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brazil Franklin FLBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.88
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.94 | 18.89 |
| 12 day EMA | 18.82 | 18.77 | 18.72 |
| 20 day EMA | 18.71 | 18.67 | 18.63 |
| 35 day EMA | 18.53 | 18.5 | 18.47 |
| 50 day EMA | 18.46 | 18.43 | 18.4 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.96 | 18.88 |
| 12 day SMA | 18.75 | 18.66 | 18.57 |
| 20 day SMA | 18.55 | 18.54 | 18.54 |
| 35 day SMA | 18.7 | 18.68 | 18.65 |
| 50 day SMA | 18.48 | 18.45 | 18.41 |
| 100 day SMA | 17.94 | 17.93 | 17.91 |
| 150 day SMA | 17.53 | 17.52 | 17.5 |
| 200 day SMA | 17.08 | 17.05 | 17.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.