BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 15.48 and 15.9
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.556666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 15.98 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.65 (2.02%) | 15.34 | 15.30 - 15.72 | 0.2803 times | Thu 10 April 2025 | 15.34 (-1.48%) | 15.39 | 15.05 - 15.46 | 3.0983 times | Wed 09 April 2025 | 15.57 (5.13%) | 14.61 | 14.60 - 15.69 | 0.3859 times | Tue 08 April 2025 | 14.81 (-3.08%) | 15.61 | 14.78 - 15.61 | 0.5297 times | Mon 07 April 2025 | 15.28 (-2.36%) | 15.22 | 15.12 - 15.77 | 1.0693 times | Fri 04 April 2025 | 15.65 (0%) | 16.03 | 15.60 - 16.03 | 0.4802 times | Fri 04 April 2025 | 15.65 (-6.68%) | 16.03 | 15.60 - 16.03 | 0.4802 times | Thu 03 April 2025 | 16.77 (0.78%) | 16.79 | 16.76 - 17.00 | 1.1445 times | Wed 02 April 2025 | 16.64 (-0.12%) | 16.72 | 16.54 - 16.72 | 0.4367 times | Tue 01 April 2025 | 16.66 (0.85%) | 16.51 | 16.50 - 16.76 | 2.095 times | Mon 31 March 2025 | 16.52 (-0.42%) | 16.48 | 16.37 - 16.54 | 0.1313 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 15.13 and 16.3
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.34 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.65 (0%) | 15.22 | 14.60 - 15.77 | 2.2006 times | Fri 04 April 2025 | 15.65 (0%) | 16.03 | 15.60 - 16.03 | 0.197 times | Fri 04 April 2025 | 15.65 (-5.67%) | 16.48 | 15.60 - 17.00 | 1.7591 times | Fri 28 March 2025 | 16.59 (-1.25%) | 16.60 | 16.46 - 16.73 | 0.7637 times | Fri 21 March 2025 | 16.80 (3.38%) | 16.28 | 16.28 - 17.05 | 0.8227 times | Fri 14 March 2025 | 16.25 (4.1%) | 15.45 | 15.15 - 16.25 | 1.7299 times | Fri 07 March 2025 | 15.61 (3.04%) | 15.29 | 14.88 - 15.65 | 1.856 times | Fri 28 February 2025 | 15.15 (-5.9%) | 16.09 | 15.05 - 16.12 | 0.4233 times | Fri 21 February 2025 | 16.10 (-0.31%) | 16.25 | 16.03 - 16.31 | 0.1442 times | Wed 19 February 2025 | 16.15 (-0.92%) | 16.33 | 16.11 - 16.48 | 0.1034 times | Fri 14 February 2025 | 16.30 (4.69%) | 15.71 | 15.50 - 16.34 | 0.4539 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 13.93 and 16.33
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.75 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.65 (-5.27%) | 16.51 | 14.60 - 17.00 | 1.0842 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.381 times | Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.575 times | Fri 31 January 2025 | 15.70 (10.95%) | 14.00 | 13.98 - 15.87 | 1.3468 times | Tue 31 December 2024 | 14.15 (-16.07%) | 15.66 | 14.04 - 16.59 | 1.6065 times | Tue 26 November 2024 | 16.86 (0.06%) | 16.73 | 16.39 - 17.38 | 0.294 times | Thu 31 October 2024 | 16.85 (-7.26%) | 18.23 | 16.82 - 18.63 | 0.8786 times | Mon 30 September 2024 | 18.17 (0.55%) | 18.04 | 17.58 - 18.54 | 0.4441 times | Fri 30 August 2024 | 18.07 (7.05%) | 17.02 | 15.93 - 18.82 | 0.5709 times | Wed 31 July 2024 | 16.88 (1.56%) | 16.74 | 16.40 - 17.90 | 1.819 times | Fri 28 June 2024 | 16.62 (-7.77%) | 17.97 | 16.54 - 18.16 | 1.2638 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazil Franklin FLBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrazilFranklin in short term and the sell signal is strong.
BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.23 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.58 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.46 | 15.52 |
| 12 day EMA | 15.77 | 15.79 | 15.87 |
| 20 day EMA | 15.88 | 15.9 | 15.96 |
| 35 day EMA | 15.92 | 15.94 | 15.98 |
| 50 day EMA | 15.81 | 15.82 | 15.84 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.33 | 15.39 |
| 12 day SMA | 15.93 | 16.02 | 16.12 |
| 20 day SMA | 16.23 | 16.23 | 16.23 |
| 35 day SMA | 15.91 | 15.93 | 15.95 |
| 50 day SMA | 15.91 | 15.91 | 15.91 |
| 100 day SMA | 15.58 | 15.59 | 15.6 |
| 150 day SMA | 16.25 | 16.26 | 16.28 |
| 200 day SMA | 16.57 | 16.57 | 16.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.