BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 17.55 and 17.68
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 17.58 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.71 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.57 (0.23%) | 17.56 | 17.52 - 17.65 | 1.3713 times | Wed 28 May 2025 | 17.53 (-1.24%) | 17.58 | 17.42 - 17.63 | 0.9132 times | Tue 27 May 2025 | 17.75 (1.31%) | 17.72 | 17.65 - 17.82 | 1.3404 times | Fri 23 May 2025 | 17.52 (0.81%) | 16.98 | 16.94 - 17.52 | 0.7987 times | Thu 22 May 2025 | 17.38 (-0.86%) | 17.52 | 17.35 - 17.76 | 1.8852 times | Wed 21 May 2025 | 17.53 (-1.07%) | 17.68 | 17.44 - 17.68 | 1.0308 times | Tue 20 May 2025 | 17.72 (0%) | 17.66 | 17.58 - 17.72 | 0.7522 times | Tue 20 May 2025 | 17.72 (0.11%) | 17.66 | 17.58 - 17.72 | 0.7522 times | Mon 19 May 2025 | 17.70 (0.68%) | 17.52 | 17.51 - 17.79 | 0.6717 times | Fri 16 May 2025 | 17.58 (0.23%) | 17.35 | 17.33 - 17.61 | 0.4843 times | Thu 15 May 2025 | 17.54 (-0.34%) | 17.62 | 17.41 - 17.69 | 0.7306 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 17.3 and 17.7
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.57 (0.29%) | 17.72 | 17.42 - 17.82 | 0.7823 times | Fri 23 May 2025 | 17.52 (-1.13%) | 17.66 | 16.94 - 17.76 | 0.9641 times | Tue 20 May 2025 | 17.72 (0.8%) | 17.52 | 17.51 - 17.79 | 0.3073 times | Fri 16 May 2025 | 17.58 (1.91%) | 17.31 | 17.10 - 17.79 | 1.0506 times | Fri 09 May 2025 | 17.25 (1.17%) | 17.12 | 16.47 - 17.32 | 1.8251 times | Fri 02 May 2025 | 17.05 (0.41%) | 17.02 | 16.78 - 17.32 | 2.9274 times | Fri 25 April 2025 | 16.98 (6.26%) | 16.00 | 15.81 - 17.05 | 1.7631 times | Thu 17 April 2025 | 15.98 (1.85%) | 15.64 | 15.63 - 16.08 | 0.1812 times | Wed 16 April 2025 | 15.69 (0%) | 15.64 | 15.63 - 15.77 | 0 times | Wed 16 April 2025 | 15.69 (0%) | 15.63 | 15.63 - 15.77 | 0.1989 times | Wed 16 April 2025 | 15.69 (0%) | 15.64 | 15.63 - 15.77 | 0 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 17.02 and 18.37
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.57 (3.47%) | 16.93 | 16.47 - 17.82 | 0.6319 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.7288 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.4866 times | Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.6189 times | Fri 31 January 2025 | 15.70 (10.95%) | 14.00 | 13.98 - 15.87 | 1.4497 times | Tue 31 December 2024 | 14.15 (-16.07%) | 15.66 | 14.04 - 16.59 | 1.7293 times | Tue 26 November 2024 | 16.86 (0.06%) | 16.73 | 16.39 - 17.38 | 0.3165 times | Thu 31 October 2024 | 16.85 (-7.26%) | 18.23 | 16.82 - 18.63 | 0.9458 times | Mon 30 September 2024 | 18.17 (0.55%) | 18.04 | 17.58 - 18.54 | 0.478 times | Fri 30 August 2024 | 18.07 (7.05%) | 17.02 | 15.93 - 18.82 | 0.6145 times | Wed 31 July 2024 | 16.88 (1.56%) | 16.74 | 16.40 - 17.90 | 1.9581 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrazilFranklin in short term but the sell signal is initial and weak.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.38 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.12 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.58 | 17.6 |
| 12 day EMA | 17.51 | 17.5 | 17.49 |
| 20 day EMA | 17.36 | 17.34 | 17.32 |
| 35 day EMA | 17.07 | 17.04 | 17.01 |
| 50 day EMA | 16.74 | 16.71 | 16.68 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.54 | 17.58 |
| 12 day SMA | 17.6 | 17.61 | 17.58 |
| 20 day SMA | 17.38 | 17.34 | 17.31 |
| 35 day SMA | 16.91 | 16.87 | 16.81 |
| 50 day SMA | 16.65 | 16.63 | 16.62 |
| 100 day SMA | 16.12 | 16.09 | 16.06 |
| 150 day SMA | 16.02 | 16.01 | 16.01 |
| 200 day SMA | 16.51 | 16.51 | 16.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.