Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 1.13 and 1.2

Daily Target 11.12
Daily Target 21.14
Daily Target 31.1866666666667
Daily Target 41.21
Daily Target 51.26

Daily price and volume New Concept

Date Closing Open Range Volume
Tue 14 January 2025 1.17 (-5.65%) 1.23 1.16 - 1.23 0.45 times
Mon 13 January 2025 1.24 (0%) 1.20 1.19 - 1.27 1.518 times
Mon 13 January 2025 1.24 (4.2%) 1.20 1.19 - 1.27 1.518 times
Fri 10 January 2025 1.19 (-4.8%) 1.23 1.18 - 1.28 0.7447 times
Wed 08 January 2025 1.25 (0%) 1.18 1.18 - 1.43 2.5654 times
Wed 08 January 2025 1.25 (3.31%) 1.18 1.18 - 1.43 2.5654 times
Tue 07 January 2025 1.21 (2.54%) 1.20 1.17 - 1.23 0.1949 times
Mon 06 January 2025 1.18 (1.72%) 1.19 1.16 - 1.20 0.1711 times
Fri 03 January 2025 1.16 (-1.69%) 1.19 1.16 - 1.19 0.1083 times
Thu 02 January 2025 1.18 (1.72%) 1.16 1.16 - 1.20 0.1643 times
Tue 31 December 2024 1.16 (1.75%) 1.15 1.13 - 1.17 0.3553 times

 Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 1.11 and 1.22

Weekly Target 11.09
Weekly Target 21.13
Weekly Target 31.2
Weekly Target 41.24
Weekly Target 51.31

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Tue 14 January 2025 1.17 (-5.65%) 1.20 1.16 - 1.27 1.5419 times
Mon 13 January 2025 1.24 (4.2%) 1.20 1.19 - 1.27 1.1893 times
Fri 10 January 2025 1.19 (-4.8%) 1.18 1.18 - 1.43 2.5933 times
Wed 08 January 2025 1.25 (7.76%) 1.19 1.16 - 1.43 2.2966 times
Fri 03 January 2025 1.16 (0%) 1.14 1.10 - 1.24 0.9441 times
Fri 27 December 2024 1.16 (1.75%) 1.16 1.10 - 1.18 0.7122 times
Fri 20 December 2024 1.14 (-2.56%) 1.13 1.08 - 1.18 0.4595 times
Fri 13 December 2024 1.17 (0%) 1.15 1.14 - 1.19 0.2113 times
Tue 03 December 2024 1.17 (-4.1%) 1.18 1.15 - 1.19 0.0369 times
Tue 26 November 2024 1.22 (0%) 1.19 1.19 - 1.22 0.0149 times
Tue 26 November 2024 1.22 (0%) 1.22 1.18 - 1.25 0.1303 times

 weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 1.17 and 1.44

Monthly Target 10.98
Monthly Target 21.08
Monthly Target 31.2533333333333
Monthly Target 41.35
Monthly Target 51.52

Monthly price and volumes New Concept

Date Closing Open Range Volume
Tue 14 January 2025 1.17 (0.86%) 1.16 1.16 - 1.43 1.1609 times
Tue 31 December 2024 1.16 (-4.92%) 1.18 1.08 - 1.24 0.3186 times
Tue 26 November 2024 1.22 (-0.81%) 1.22 1.13 - 1.25 0.2485 times
Thu 31 October 2024 1.23 (6.96%) 1.13 1.13 - 1.36 0.5384 times
Mon 30 September 2024 1.15 (-7.26%) 1.24 1.12 - 1.29 0.1508 times
Fri 30 August 2024 1.24 (-9.49%) 1.40 1.21 - 1.69 1.5392 times
Wed 31 July 2024 1.37 (-14.38%) 1.57 1.27 - 1.82 0.3885 times
Fri 28 June 2024 1.60 (1.91%) 1.65 1.37 - 1.81 0.3113 times
Fri 31 May 2024 1.57 (30.83%) 1.22 1.16 - 1.69 0.5679 times
Tue 30 April 2024 1.20 (14.29%) 1.05 1.03 - 1.67 4.7758 times
Thu 28 March 2024 1.05 (1.94%) 1.02 1.00 - 1.13 0.2714 times

 monthly chart NewConcept

Indicator Analysis of NewConcept

Tomorrow's movement Prediction of New Concept GBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Concept GBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New Concept GBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22

Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of NewConcept (GBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.

NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewConcept in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewConcept is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.

NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.2
20 day DMA 1.17
35 day DMA 1.18
50 day DMA 1.18
100 day DMA 1.2
150 day DMA 1.31
200 day DMA 1.3

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.231.22
12 day EMA1.21.21.19
20 day EMA1.191.191.19
35 day EMA1.181.181.18
50 day EMA1.181.181.18

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.231.23
12 day SMA1.21.21.19
20 day SMA1.171.171.17
35 day SMA1.181.181.18
50 day SMA1.181.181.18
100 day SMA1.21.21.2
150 day SMA1.311.311.31
200 day SMA1.31.31.3
Back to top | Use Dark Theme