NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept
Strong Daily Stock price targets for NewConcept GBR are 0.88 and 0.94
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.92333333333333 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.91 (-1.09%) | 0.92 | 0.90 - 0.96 | 2.6367 times | Wed 28 May 2025 | 0.92 (1.1%) | 0.93 | 0.92 - 0.97 | 0.7584 times | Tue 27 May 2025 | 0.91 (3.41%) | 0.88 | 0.88 - 0.95 | 1.2963 times | Fri 23 May 2025 | 0.88 (2.33%) | 0.87 | 0.87 - 0.91 | 1.6931 times | Thu 22 May 2025 | 0.86 (-4.44%) | 0.88 | 0.84 - 0.91 | 0.3351 times | Wed 21 May 2025 | 0.90 (-1.1%) | 0.89 | 0.88 - 0.91 | 0.388 times | Tue 20 May 2025 | 0.91 (0%) | 0.91 | 0.89 - 0.99 | 0.7319 times | Tue 20 May 2025 | 0.91 (0%) | 0.91 | 0.89 - 0.99 | 0.7319 times | Mon 19 May 2025 | 0.91 (2.25%) | 0.91 | 0.88 - 0.92 | 0.2646 times | Fri 16 May 2025 | 0.89 (-3.26%) | 0.91 | 0.89 - 0.98 | 1.164 times | Thu 15 May 2025 | 0.92 (-3.16%) | 0.94 | 0.91 - 0.95 | 1.6138 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.9 and 0.99
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.92 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.91 (3.41%) | 0.88 | 0.88 - 0.97 | 0.6249 times | Fri 23 May 2025 | 0.88 (-3.3%) | 0.91 | 0.84 - 0.99 | 0.4193 times | Tue 20 May 2025 | 0.91 (2.25%) | 0.91 | 0.88 - 0.99 | 0.1327 times | Fri 16 May 2025 | 0.89 (3.49%) | 0.86 | 0.83 - 1.00 | 0.8433 times | Fri 09 May 2025 | 0.86 (7.5%) | 0.85 | 0.80 - 0.88 | 2.261 times | Fri 02 May 2025 | 0.80 (14.29%) | 0.75 | 0.67 - 0.83 | 4.5067 times | Fri 25 April 2025 | 0.70 (-4.11%) | 0.76 | 0.70 - 0.78 | 0.7 times | Thu 17 April 2025 | 0.73 (0%) | 0.76 | 0.72 - 0.79 | 0.352 times | Wed 16 April 2025 | 0.73 (0%) | 0.76 | 0.71 - 0.76 | 0.1601 times | Wed 16 April 2025 | 0.73 (0%) | 0.76 | 0.72 - 0.76 | 0 times | Wed 16 April 2025 | 0.73 (0%) | 0.76 | 0.72 - 0.76 | 0 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.8 and 1.12
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.91 (33.82%) | 0.72 | 0.68 - 1.00 | 0.6938 times | Wed 30 April 2025 | 0.68 (-11.69%) | 0.78 | 0.67 - 0.85 | 0.5614 times | Mon 31 March 2025 | 0.77 (-28.04%) | 1.10 | 0.77 - 1.11 | 0.6836 times | Fri 28 February 2025 | 1.07 (-7.76%) | 1.13 | 1.03 - 1.40 | 0.7202 times | Fri 31 January 2025 | 1.16 (0%) | 1.16 | 1.12 - 1.65 | 4.0059 times | Tue 31 December 2024 | 1.16 (-4.92%) | 1.18 | 1.08 - 1.24 | 0.3801 times | Tue 26 November 2024 | 1.22 (-0.81%) | 1.22 | 1.13 - 1.25 | 0.2965 times | Thu 31 October 2024 | 1.23 (6.96%) | 1.13 | 1.13 - 1.36 | 0.6423 times | Mon 30 September 2024 | 1.15 (-7.26%) | 1.24 | 1.12 - 1.29 | 0.1799 times | Fri 30 August 2024 | 1.24 (-9.49%) | 1.40 | 1.21 - 1.69 | 1.8362 times | Wed 31 July 2024 | 1.37 (-14.38%) | 1.57 | 1.27 - 1.82 | 0.4635 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Concept GBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Concept GBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term and the buy signal is strong.
NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and NewConcept GBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.9 |
| 12 day EMA | 0.89 | 0.89 | 0.88 |
| 20 day EMA | 0.87 | 0.87 | 0.86 |
| 35 day EMA | 0.84 | 0.84 | 0.83 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.89 | 0.89 |
| 12 day SMA | 0.91 | 0.91 | 0.91 |
| 20 day SMA | 0.88 | 0.87 | 0.86 |
| 35 day SMA | 0.81 | 0.81 | 0.8 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.08 | 1.08 | 1.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.