NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept
Strong Daily Stock price targets for NewConcept GBR are 1.13 and 1.2
Daily Target 1 | 1.12 |
Daily Target 2 | 1.14 |
Daily Target 3 | 1.1866666666667 |
Daily Target 4 | 1.21 |
Daily Target 5 | 1.26 |
Daily price and volume New Concept
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.17 (-5.65%) | 1.23 | 1.16 - 1.23 | 0.45 times | Mon 13 January 2025 | 1.24 (0%) | 1.20 | 1.19 - 1.27 | 1.518 times | Mon 13 January 2025 | 1.24 (4.2%) | 1.20 | 1.19 - 1.27 | 1.518 times | Fri 10 January 2025 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.28 | 0.7447 times | Wed 08 January 2025 | 1.25 (0%) | 1.18 | 1.18 - 1.43 | 2.5654 times | Wed 08 January 2025 | 1.25 (3.31%) | 1.18 | 1.18 - 1.43 | 2.5654 times | Tue 07 January 2025 | 1.21 (2.54%) | 1.20 | 1.17 - 1.23 | 0.1949 times | Mon 06 January 2025 | 1.18 (1.72%) | 1.19 | 1.16 - 1.20 | 0.1711 times | Fri 03 January 2025 | 1.16 (-1.69%) | 1.19 | 1.16 - 1.19 | 0.1083 times | Thu 02 January 2025 | 1.18 (1.72%) | 1.16 | 1.16 - 1.20 | 0.1643 times | Tue 31 December 2024 | 1.16 (1.75%) | 1.15 | 1.13 - 1.17 | 0.3553 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 1.11 and 1.22
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.13 |
Weekly Target 3 | 1.2 |
Weekly Target 4 | 1.24 |
Weekly Target 5 | 1.31 |
Weekly price and volumes for New Concept
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.17 (-5.65%) | 1.20 | 1.16 - 1.27 | 1.5419 times | Mon 13 January 2025 | 1.24 (4.2%) | 1.20 | 1.19 - 1.27 | 1.1893 times | Fri 10 January 2025 | 1.19 (-4.8%) | 1.18 | 1.18 - 1.43 | 2.5933 times | Wed 08 January 2025 | 1.25 (7.76%) | 1.19 | 1.16 - 1.43 | 2.2966 times | Fri 03 January 2025 | 1.16 (0%) | 1.14 | 1.10 - 1.24 | 0.9441 times | Fri 27 December 2024 | 1.16 (1.75%) | 1.16 | 1.10 - 1.18 | 0.7122 times | Fri 20 December 2024 | 1.14 (-2.56%) | 1.13 | 1.08 - 1.18 | 0.4595 times | Fri 13 December 2024 | 1.17 (0%) | 1.15 | 1.14 - 1.19 | 0.2113 times | Tue 03 December 2024 | 1.17 (-4.1%) | 1.18 | 1.15 - 1.19 | 0.0369 times | Tue 26 November 2024 | 1.22 (0%) | 1.19 | 1.19 - 1.22 | 0.0149 times | Tue 26 November 2024 | 1.22 (0%) | 1.22 | 1.18 - 1.25 | 0.1303 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 1.17 and 1.44
Monthly Target 1 | 0.98 |
Monthly Target 2 | 1.08 |
Monthly Target 3 | 1.2533333333333 |
Monthly Target 4 | 1.35 |
Monthly Target 5 | 1.52 |
Monthly price and volumes New Concept
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.17 (0.86%) | 1.16 | 1.16 - 1.43 | 1.1609 times | Tue 31 December 2024 | 1.16 (-4.92%) | 1.18 | 1.08 - 1.24 | 0.3186 times | Tue 26 November 2024 | 1.22 (-0.81%) | 1.22 | 1.13 - 1.25 | 0.2485 times | Thu 31 October 2024 | 1.23 (6.96%) | 1.13 | 1.13 - 1.36 | 0.5384 times | Mon 30 September 2024 | 1.15 (-7.26%) | 1.24 | 1.12 - 1.29 | 0.1508 times | Fri 30 August 2024 | 1.24 (-9.49%) | 1.40 | 1.21 - 1.69 | 1.5392 times | Wed 31 July 2024 | 1.37 (-14.38%) | 1.57 | 1.27 - 1.82 | 0.3885 times | Fri 28 June 2024 | 1.60 (1.91%) | 1.65 | 1.37 - 1.81 | 0.3113 times | Fri 31 May 2024 | 1.57 (30.83%) | 1.22 | 1.16 - 1.69 | 0.5679 times | Tue 30 April 2024 | 1.20 (14.29%) | 1.05 | 1.03 - 1.67 | 4.7758 times | Thu 28 March 2024 | 1.05 (1.94%) | 1.02 | 1.00 - 1.13 | 0.2714 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Concept GBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22
Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of NewConcept (GBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.
NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
DMA period | DMA value |
5 day DMA | 1.22 |
12 day DMA | 1.2 |
20 day DMA | 1.17 |
35 day DMA | 1.18 |
50 day DMA | 1.18 |
100 day DMA | 1.2 |
150 day DMA | 1.31 |
200 day DMA | 1.3 |
EMA (exponential moving average) of New Concept GBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.23 | 1.22 |
12 day EMA | 1.2 | 1.2 | 1.19 |
20 day EMA | 1.19 | 1.19 | 1.19 |
35 day EMA | 1.18 | 1.18 | 1.18 |
50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of New Concept GBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.22 | 1.23 | 1.23 |
12 day SMA | 1.2 | 1.2 | 1.19 |
20 day SMA | 1.17 | 1.17 | 1.17 |
35 day SMA | 1.18 | 1.18 | 1.18 |
50 day SMA | 1.18 | 1.18 | 1.18 |
100 day SMA | 1.2 | 1.2 | 1.2 |
150 day SMA | 1.31 | 1.31 | 1.31 |
200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.