SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 80.35 and 81.42
| Daily Target 1 | 79.45 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 80.523333333333 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 81.59 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.88 (1.34%) | 79.81 | 79.81 - 80.88 | 0.8366 times | Thu 30 October 2025 | 79.81 (-1.1%) | 80.56 | 79.81 - 80.91 | 1.1228 times | Wed 29 October 2025 | 80.70 (0.17%) | 80.71 | 80.70 - 81.63 | 2.0034 times | Tue 28 October 2025 | 80.56 (-0.81%) | 81.52 | 80.53 - 81.52 | 1.7318 times | Mon 27 October 2025 | 81.22 (0%) | 82.02 | 81.10 - 82.02 | 0.7045 times | Mon 27 October 2025 | 81.22 (0.33%) | 82.02 | 81.10 - 82.02 | 0.7045 times | Fri 24 October 2025 | 80.95 (0.85%) | 80.99 | 80.95 - 81.19 | 0.6153 times | Thu 23 October 2025 | 80.27 (3.07%) | 78.14 | 78.14 - 80.54 | 0.4995 times | Wed 22 October 2025 | 77.88 (-2.11%) | 79.20 | 77.19 - 79.20 | 0.8789 times | Tue 21 October 2025 | 79.56 (-0.41%) | 80.08 | 79.40 - 80.35 | 0.9026 times | Mon 20 October 2025 | 79.89 (2.28%) | 79.79 | 79.79 - 80.29 | 2.1752 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 79.24 and 81.45
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 80.903333333333 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.88 (-0.42%) | 82.02 | 79.81 - 82.02 | 1.7803 times | Mon 27 October 2025 | 81.22 (0.33%) | 82.02 | 81.10 - 82.02 | 0.196 times | Fri 24 October 2025 | 80.95 (3.64%) | 79.79 | 77.19 - 81.19 | 1.4109 times | Fri 17 October 2025 | 78.11 (0.68%) | 79.14 | 76.00 - 81.32 | 1.4318 times | Fri 10 October 2025 | 77.58 (-1.49%) | 79.68 | 77.54 - 81.40 | 1.5532 times | Fri 03 October 2025 | 78.75 (5.22%) | 75.64 | 74.95 - 78.92 | 0.8838 times | Fri 26 September 2025 | 74.84 (1.4%) | 73.74 | 73.13 - 75.53 | 0.9984 times | Fri 19 September 2025 | 73.81 (1.17%) | 73.17 | 73.09 - 74.04 | 0.8269 times | Fri 12 September 2025 | 72.96 (2.75%) | 71.67 | 70.99 - 73.25 | 0.3981 times | Fri 05 September 2025 | 71.01 (-0.82%) | 70.77 | 69.97 - 71.38 | 0.5206 times | Fri 29 August 2025 | 71.60 (0%) | 72.29 | 71.56 - 72.29 | 0.1102 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 78.33 and 84.57
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 79.56 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 2.2299 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.959 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.7617 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.8805 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.3828 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.2891 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.5979 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.7756 times | Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 1.5743 times | Fri 31 January 2025 | 59.00 (3.85%) | 57.43 | 55.93 - 61.65 | 1.5491 times | Tue 31 December 2024 | 56.81 (-3.84%) | 58.83 | 54.60 - 58.83 | 0.6514 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho ROKT is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 80.09 |
| 20 day DMA | 79.87 |
| 35 day DMA | 77.97 |
| 50 day DMA | 76.13 |
| 100 day DMA | 71.38 |
| 150 day DMA | 65.84 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.36 | 80.63 |
| 12 day EMA | 80.14 | 80.01 | 80.05 |
| 20 day EMA | 79.44 | 79.29 | 79.24 |
| 35 day EMA | 77.78 | 77.6 | 77.47 |
| 50 day EMA | 76.01 | 75.81 | 75.65 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.7 | 80.93 |
| 12 day SMA | 80.09 | 79.87 | 79.86 |
| 20 day SMA | 79.87 | 79.82 | 79.77 |
| 35 day SMA | 77.97 | 77.77 | 77.57 |
| 50 day SMA | 76.13 | 75.93 | 75.74 |
| 100 day SMA | 71.38 | 71.18 | 70.99 |
| 150 day SMA | 65.84 | 65.65 | 65.48 |
| 200 day SMA | 63.45 | 63.34 | 63.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
