SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 58.58 and 58.58
| Daily Target 1 | 58.58 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 58.58 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 58.58 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.58 (-0.2%) | 58.58 | 58.58 - 58.58 | 0.3896 times | Thu 29 May 2025 | 58.70 (0.34%) | 58.90 | 58.70 - 58.90 | 1.1688 times | Wed 28 May 2025 | 58.50 (-0.32%) | 59.07 | 58.50 - 59.07 | 0.5195 times | Tue 27 May 2025 | 58.69 (3.07%) | 57.87 | 57.87 - 58.69 | 1.1688 times | Fri 23 May 2025 | 56.94 (-0.66%) | 57.14 | 56.94 - 57.14 | 0.7792 times | Thu 22 May 2025 | 57.32 (-0.02%) | 57.05 | 56.61 - 57.32 | 1.4286 times | Wed 21 May 2025 | 57.33 (-2.05%) | 58.49 | 57.17 - 58.49 | 1.4286 times | Tue 20 May 2025 | 58.53 (0%) | 58.53 | 58.43 - 58.62 | 0.9091 times | Tue 20 May 2025 | 58.53 (-0.12%) | 58.53 | 58.43 - 58.62 | 0.9091 times | Mon 19 May 2025 | 58.60 (0.07%) | 57.80 | 57.80 - 58.60 | 1.2987 times | Fri 16 May 2025 | 58.56 (0.69%) | 58.37 | 58.35 - 58.56 | 0.6494 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 58.23 and 59.43
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.506666666667 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.58 (2.88%) | 57.87 | 57.87 - 59.07 | 1.0678 times | Fri 23 May 2025 | 56.94 (-2.72%) | 58.53 | 56.61 - 58.62 | 1.4949 times | Tue 20 May 2025 | 58.53 (-0.05%) | 57.80 | 57.80 - 58.62 | 0.7261 times | Fri 16 May 2025 | 58.56 (5.48%) | 56.44 | 56.41 - 58.56 | 1.4522 times | Fri 09 May 2025 | 55.52 (0.85%) | 54.83 | 53.99 - 55.82 | 1.4949 times | Fri 02 May 2025 | 55.05 (4.7%) | 52.75 | 52.24 - 55.05 | 1.4095 times | Fri 25 April 2025 | 52.58 (2.88%) | 50.13 | 49.29 - 52.58 | 1.1532 times | Thu 17 April 2025 | 51.11 (0.35%) | 51.08 | 50.51 - 51.20 | 1.2015 times | Wed 16 April 2025 | 50.93 (0%) | 51.08 | 50.51 - 51.13 | 0 times | Wed 16 April 2025 | 50.93 (0%) | 51.08 | 50.51 - 51.13 | 0 times | Wed 16 April 2025 | 50.93 (-0.2%) | 51.78 | 50.51 - 51.78 | 1.0678 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 56.23 and 61.42
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.3897 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.9104 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.9983 times | Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 2.0439 times | Fri 31 January 2025 | 59.00 (3.85%) | 57.43 | 55.93 - 61.65 | 2.0568 times | Tue 31 December 2024 | 56.81 (-3.84%) | 58.83 | 54.60 - 58.83 | 0.8385 times | Tue 26 November 2024 | 59.08 (17.34%) | 50.67 | 50.67 - 59.69 | 1.0508 times | Thu 31 October 2024 | 50.35 (-0.53%) | 50.52 | 50.29 - 52.81 | 0.5305 times | Mon 30 September 2024 | 50.62 (2.64%) | 48.91 | 46.77 - 50.72 | 0.7617 times | Fri 30 August 2024 | 49.32 (0.8%) | 49.13 | 44.70 - 49.45 | 0.4194 times | Wed 31 July 2024 | 48.93 (9.59%) | 44.31 | 44.24 - 49.13 | 1.3779 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.78
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.27 |
| 35 day DMA | 54.98 |
| 50 day DMA | 53.9 |
| 100 day DMA | 55.26 |
| 150 day DMA | 55.47 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.29 | 58.09 |
| 12 day EMA | 57.85 | 57.72 | 57.54 |
| 20 day EMA | 57.09 | 56.93 | 56.74 |
| 35 day EMA | 55.81 | 55.65 | 55.47 |
| 50 day EMA | 54.33 | 54.16 | 53.97 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.03 | 57.76 |
| 12 day SMA | 58.2 | 58.1 | 57.98 |
| 20 day SMA | 57.27 | 57.1 | 56.86 |
| 35 day SMA | 54.98 | 54.77 | 54.55 |
| 50 day SMA | 53.9 | 53.8 | 53.7 |
| 100 day SMA | 55.26 | 55.24 | 55.21 |
| 150 day SMA | 55.47 | 55.42 | 55.37 |
| 200 day SMA | 54.01 | 53.96 | 53.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.