Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong Daily Stock price targets for SpdrKensho ROKT are 80.35 and 81.42

Daily Target 179.45
Daily Target 280.17
Daily Target 380.523333333333
Daily Target 481.24
Daily Target 581.59

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 31 October 2025 80.88 (1.34%) 79.81 79.81 - 80.88 0.8366 times
Thu 30 October 2025 79.81 (-1.1%) 80.56 79.81 - 80.91 1.1228 times
Wed 29 October 2025 80.70 (0.17%) 80.71 80.70 - 81.63 2.0034 times
Tue 28 October 2025 80.56 (-0.81%) 81.52 80.53 - 81.52 1.7318 times
Mon 27 October 2025 81.22 (0%) 82.02 81.10 - 82.02 0.7045 times
Mon 27 October 2025 81.22 (0.33%) 82.02 81.10 - 82.02 0.7045 times
Fri 24 October 2025 80.95 (0.85%) 80.99 80.95 - 81.19 0.6153 times
Thu 23 October 2025 80.27 (3.07%) 78.14 78.14 - 80.54 0.4995 times
Wed 22 October 2025 77.88 (-2.11%) 79.20 77.19 - 79.20 0.8789 times
Tue 21 October 2025 79.56 (-0.41%) 80.08 79.40 - 80.35 0.9026 times
Mon 20 October 2025 79.89 (2.28%) 79.79 79.79 - 80.29 2.1752 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho ROKT are 79.24 and 81.45

Weekly Target 178.69
Weekly Target 279.79
Weekly Target 380.903333333333
Weekly Target 482
Weekly Target 583.11

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 31 October 2025 80.88 (-0.42%) 82.02 79.81 - 82.02 1.7803 times
Mon 27 October 2025 81.22 (0.33%) 82.02 81.10 - 82.02 0.196 times
Fri 24 October 2025 80.95 (3.64%) 79.79 77.19 - 81.19 1.4109 times
Fri 17 October 2025 78.11 (0.68%) 79.14 76.00 - 81.32 1.4318 times
Fri 10 October 2025 77.58 (-1.49%) 79.68 77.54 - 81.40 1.5532 times
Fri 03 October 2025 78.75 (5.22%) 75.64 74.95 - 78.92 0.8838 times
Fri 26 September 2025 74.84 (1.4%) 73.74 73.13 - 75.53 0.9984 times
Fri 19 September 2025 73.81 (1.17%) 73.17 73.09 - 74.04 0.8269 times
Fri 12 September 2025 72.96 (2.75%) 71.67 70.99 - 73.25 0.3981 times
Fri 05 September 2025 71.01 (-0.82%) 70.77 69.97 - 71.38 0.5206 times
Fri 29 August 2025 71.60 (0%) 72.29 71.56 - 72.29 0.1102 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho ROKT are 78.33 and 84.57

Monthly Target 173.32
Monthly Target 277.1
Monthly Target 379.56
Monthly Target 483.34
Monthly Target 585.8

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 31 October 2025 80.88 (6.09%) 75.78 75.78 - 82.02 2.2299 times
Tue 30 September 2025 76.24 (6.48%) 70.77 69.97 - 76.25 0.959 times
Fri 29 August 2025 71.60 (5.56%) 67.00 66.24 - 72.38 0.7617 times
Thu 31 July 2025 67.83 (5.28%) 64.78 64.40 - 71.37 0.8805 times
Mon 30 June 2025 64.43 (9.99%) 58.35 58.35 - 64.62 0.3828 times
Fri 30 May 2025 58.58 (10.3%) 53.88 53.88 - 59.07 0.2891 times
Wed 30 April 2025 53.11 (-0.43%) 53.24 45.26 - 54.38 0.5979 times
Mon 31 March 2025 53.34 (-4.03%) 56.03 51.65 - 56.03 0.7756 times
Fri 28 February 2025 55.58 (-5.8%) 57.53 54.46 - 59.47 1.5743 times
Fri 31 January 2025 59.00 (3.85%) 57.43 55.93 - 61.65 1.5491 times
Tue 31 December 2024 56.81 (-3.84%) 58.83 54.60 - 58.83 0.6514 times

 monthly chart SpdrKensho

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Kensho ROKT is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.31 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho ROKT

DMA (daily moving average) of Spdr Kensho ROKT

DMA period DMA value
5 day DMA 80.63
12 day DMA 80.09
20 day DMA 79.87
35 day DMA 77.97
50 day DMA 76.13
100 day DMA 71.38
150 day DMA 65.84
200 day DMA 63.45

EMA (exponential moving average) of Spdr Kensho ROKT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5380.3680.63
12 day EMA80.1480.0180.05
20 day EMA79.4479.2979.24
35 day EMA77.7877.677.47
50 day EMA76.0175.8175.65

SMA (simple moving average) of Spdr Kensho ROKT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6380.780.93
12 day SMA80.0979.8779.86
20 day SMA79.8779.8279.77
35 day SMA77.9777.7777.57
50 day SMA76.1375.9375.74
100 day SMA71.3871.1870.99
150 day SMA65.8465.6565.48
200 day SMA63.4563.3463.23
Back to top | Use Dark Theme