Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 176.32 and 178.35
| Daily Target 1 | 174.69 |
| Daily Target 2 | 175.91 |
| Daily Target 3 | 176.72 |
| Daily Target 4 | 177.94 |
| Daily Target 5 | 178.75 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.13 (0.22%) | 176.76 | 175.50 - 177.53 | 0.7955 times | Thu 30 October 2025 | 176.74 (-0.71%) | 177.23 | 176.34 - 178.73 | 0.5648 times | Wed 29 October 2025 | 178.00 (-1.27%) | 179.96 | 176.57 - 181.35 | 1.7017 times | Tue 28 October 2025 | 180.29 (-0.54%) | 180.74 | 179.58 - 181.51 | 3.3444 times | Mon 27 October 2025 | 181.26 (0%) | 182.26 | 180.83 - 182.74 | 0.7122 times | Mon 27 October 2025 | 181.26 (-0.1%) | 182.26 | 180.83 - 182.74 | 0.7122 times | Fri 24 October 2025 | 181.44 (1.19%) | 179.87 | 179.87 - 182.27 | 0.4829 times | Thu 23 October 2025 | 179.31 (0.96%) | 178.27 | 177.65 - 179.98 | 0.5351 times | Wed 22 October 2025 | 177.61 (-0.96%) | 178.77 | 176.14 - 179.47 | 0.7313 times | Tue 21 October 2025 | 179.34 (-0.44%) | 179.51 | 178.59 - 180.45 | 0.4199 times | Mon 20 October 2025 | 180.13 (2.04%) | 178.62 | 178.20 - 180.39 | 0.7239 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 172.7 and 179.94
| Weekly Target 1 | 171.22 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 178.45666666667 |
| Weekly Target 4 | 181.41 |
| Weekly Target 5 | 185.7 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.13 (-2.28%) | 182.26 | 175.50 - 182.74 | 1.9378 times | Mon 27 October 2025 | 181.26 (-0.1%) | 182.26 | 180.83 - 182.74 | 0.1939 times | Fri 24 October 2025 | 181.44 (2.78%) | 178.62 | 176.14 - 182.27 | 0.7876 times | Fri 17 October 2025 | 176.53 (-0.7%) | 174.89 | 174.01 - 182.80 | 1.1342 times | Tue 07 October 2025 | 177.77 (-0.93%) | 180.69 | 177.28 - 181.51 | 0.3527 times | Fri 03 October 2025 | 179.44 (1.57%) | 177.67 | 175.01 - 181.11 | 0.715 times | Fri 26 September 2025 | 176.66 (-0.14%) | 176.64 | 174.31 - 180.04 | 1.0202 times | Fri 19 September 2025 | 176.90 (0.77%) | 176.20 | 174.04 - 179.45 | 1.4851 times | Fri 12 September 2025 | 175.55 (-0.26%) | 176.49 | 173.99 - 177.65 | 1.1914 times | Fri 05 September 2025 | 176.00 (1.11%) | 171.87 | 171.62 - 177.70 | 1.1821 times | Fri 29 August 2025 | 174.07 (0%) | 174.48 | 173.40 - 174.79 | 0.1651 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 175.57 and 184.36
| Monthly Target 1 | 169.19 |
| Monthly Target 2 | 173.16 |
| Monthly Target 3 | 177.98 |
| Monthly Target 4 | 181.95 |
| Monthly Target 5 | 186.77 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.684 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.7662 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 0.8891 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.3254 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 0.9978 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.1405 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.4707 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 0.9567 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.8468 times | Fri 31 January 2025 | 167.47 (2.01%) | 165.61 | 158.23 - 170.49 | 0.9228 times | Tue 31 December 2024 | 164.17 (-8.67%) | 178.66 | 161.36 - 179.65 | 0.901 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.09
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.35 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 178.68 |
| 12 day DMA | 179.09 |
| 20 day DMA | 178.87 |
| 35 day DMA | 177.91 |
| 50 day DMA | 176.63 |
| 100 day DMA | 169.08 |
| 150 day DMA | 161.43 |
| 200 day DMA | 161.54 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 178.67 | 179.63 |
| 12 day EMA | 178.7 | 178.99 | 179.4 |
| 20 day EMA | 178.44 | 178.58 | 178.77 |
| 35 day EMA | 177.33 | 177.34 | 177.38 |
| 50 day EMA | 176.03 | 175.98 | 175.95 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.68 | 179.51 | 180.45 |
| 12 day SMA | 179.09 | 179.06 | 179.4 |
| 20 day SMA | 178.87 | 178.89 | 178.89 |
| 35 day SMA | 177.91 | 177.84 | 177.78 |
| 50 day SMA | 176.63 | 176.41 | 176.22 |
| 100 day SMA | 169.08 | 168.83 | 168.58 |
| 150 day SMA | 161.43 | 161.26 | 161.11 |
| 200 day SMA | 161.54 | 161.47 | 161.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.