Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 149.57 and 151.25
| Daily Target 1 | 149.14 |
| Daily Target 2 | 149.99 |
| Daily Target 3 | 150.82333333333 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 152.5 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 150.83 (-0.61%) | 150.95 | 149.98 - 151.66 | 0.8568 times | Thu 29 May 2025 | 151.75 (0.56%) | 151.75 | 150.40 - 151.94 | 0.8628 times | Wed 28 May 2025 | 150.91 (-1.18%) | 152.52 | 150.76 - 152.86 | 0.8194 times | Tue 27 May 2025 | 152.71 (2.55%) | 150.98 | 149.91 - 152.74 | 1.1928 times | Fri 23 May 2025 | 148.91 (-0.31%) | 146.91 | 146.90 - 149.36 | 1.2605 times | Thu 22 May 2025 | 149.37 (-0.17%) | 148.92 | 148.50 - 150.26 | 1.0668 times | Wed 21 May 2025 | 149.63 (-2.93%) | 152.42 | 149.43 - 152.77 | 0.7944 times | Tue 20 May 2025 | 154.14 (0%) | 153.81 | 153.57 - 154.71 | 1.069 times | Tue 20 May 2025 | 154.14 (-0.08%) | 153.81 | 153.57 - 154.71 | 1.069 times | Mon 19 May 2025 | 154.27 (-0.45%) | 152.77 | 152.47 - 154.29 | 1.0085 times | Fri 16 May 2025 | 154.96 (0.6%) | 153.77 | 153.50 - 155.09 | 0.672 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 148.9 and 151.85
| Weekly Target 1 | 148.25 |
| Weekly Target 2 | 149.54 |
| Weekly Target 3 | 151.2 |
| Weekly Target 4 | 152.49 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 150.83 (1.29%) | 150.98 | 149.91 - 152.86 | 1.2084 times | Fri 23 May 2025 | 148.91 (-3.39%) | 153.81 | 146.90 - 154.71 | 1.357 times | Tue 20 May 2025 | 154.14 (-0.53%) | 152.77 | 152.47 - 154.71 | 0.6727 times | Fri 16 May 2025 | 154.96 (3.83%) | 154.48 | 152.25 - 155.75 | 1.754 times | Fri 09 May 2025 | 149.24 (0.4%) | 147.62 | 145.39 - 150.20 | 2.0673 times | Fri 02 May 2025 | 148.65 (2.77%) | 144.79 | 141.95 - 149.07 | 1.254 times | Fri 25 April 2025 | 144.65 (3.27%) | 138.88 | 136.29 - 145.19 | 1.4482 times | Thu 17 April 2025 | 140.07 (0.95%) | 138.99 | 137.18 - 140.75 | 0.2384 times | Wed 16 April 2025 | 138.75 (0%) | 138.99 | 137.18 - 139.94 | 0 times | Wed 16 April 2025 | 138.75 (0%) | 138.99 | 137.18 - 139.94 | 0 times | Wed 16 April 2025 | 138.75 (0%) | 138.99 | 137.18 - 139.94 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 147.31 and 159.28
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 144.49 |
| Monthly Target 3 | 150.12 |
| Monthly Target 4 | 156.46 |
| Monthly Target 5 | 162.09 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.0796 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.4831 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 0.8646 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.7838 times | Fri 31 January 2025 | 167.47 (2.01%) | 165.61 | 158.23 - 170.49 | 0.8671 times | Tue 31 December 2024 | 164.17 (-8.67%) | 178.66 | 161.36 - 179.65 | 0.8143 times | Tue 26 November 2024 | 179.75 (9.36%) | 165.42 | 163.71 - 183.51 | 0.868 times | Thu 31 October 2024 | 164.36 (-1.47%) | 166.51 | 161.62 - 171.11 | 0.8587 times | Mon 30 September 2024 | 166.82 (-0.54%) | 166.15 | 155.45 - 171.56 | 0.9948 times | Fri 30 August 2024 | 167.73 (-2.03%) | 171.25 | 150.87 - 172.09 | 1.386 times | Wed 31 July 2024 | 171.21 (12.42%) | 152.73 | 149.76 - 174.83 | 1.2855 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.7 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 152.14 |
| 20 day DMA | 151.28 |
| 35 day DMA | 147.38 |
| 50 day DMA | 145.93 |
| 100 day DMA | 154.13 |
| 150 day DMA | 159.39 |
| 200 day DMA | 160.78 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 151.37 | 151.18 |
| 12 day EMA | 151.21 | 151.28 | 151.19 |
| 20 day EMA | 150.49 | 150.45 | 150.31 |
| 35 day EMA | 149.11 | 149.01 | 148.85 |
| 50 day EMA | 147.12 | 146.97 | 146.78 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 150.73 | 150.31 |
| 12 day SMA | 152.14 | 152.31 | 152.52 |
| 20 day SMA | 151.28 | 151.17 | 150.86 |
| 35 day SMA | 147.38 | 147.05 | 146.68 |
| 50 day SMA | 145.93 | 146.04 | 146.07 |
| 100 day SMA | 154.13 | 154.23 | 154.32 |
| 150 day SMA | 159.39 | 159.48 | 159.58 |
| 200 day SMA | 160.78 | 160.83 | 160.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.