Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 135.33 and 139.79
| Daily Target 1 | 131.68 |
| Daily Target 2 | 134.52 |
| Daily Target 3 | 136.14333333333 |
| Daily Target 4 | 138.98 |
| Daily Target 5 | 140.6 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 137.35 (1.01%) | 135.71 | 133.31 - 137.77 | 0.6729 times | Thu 10 April 2025 | 135.98 (-4.1%) | 138.44 | 132.52 - 138.94 | 0.7921 times | Wed 09 April 2025 | 141.80 (7.55%) | 130.15 | 129.38 - 143.65 | 1.3877 times | Tue 08 April 2025 | 131.84 (-2.45%) | 140.24 | 130.20 - 140.24 | 1.0885 times | Mon 07 April 2025 | 135.15 (-1.42%) | 132.01 | 130.28 - 142.06 | 1.4455 times | Fri 04 April 2025 | 137.10 (0%) | 137.75 | 133.66 - 138.65 | 1.5796 times | Fri 04 April 2025 | 137.10 (-4.08%) | 137.75 | 133.66 - 138.65 | 1.5796 times | Thu 03 April 2025 | 142.93 (-6.55%) | 147.09 | 142.77 - 147.56 | 0.7736 times | Wed 02 April 2025 | 152.94 (1.31%) | 149.39 | 149.28 - 153.14 | 0.2672 times | Tue 01 April 2025 | 150.96 (-0.01%) | 150.59 | 149.01 - 152.04 | 0.4133 times | Mon 31 March 2025 | 150.98 (-0.16%) | 149.58 | 148.53 - 151.78 | 0.6761 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 133.37 and 147.64
| Weekly Target 1 | 122.52 |
| Weekly Target 2 | 129.94 |
| Weekly Target 3 | 136.79333333333 |
| Weekly Target 4 | 144.21 |
| Weekly Target 5 | 151.06 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 137.35 (0.18%) | 132.01 | 129.38 - 143.65 | 2.3064 times | Fri 04 April 2025 | 137.10 (0%) | 137.75 | 133.66 - 138.65 | 0.6763 times | Fri 04 April 2025 | 137.10 (-9.34%) | 149.58 | 133.66 - 153.14 | 1.5884 times | Fri 28 March 2025 | 151.22 (-1.23%) | 155.00 | 150.50 - 156.59 | 0.4189 times | Fri 21 March 2025 | 153.11 (0.24%) | 152.51 | 151.75 - 156.03 | 0.93 times | Fri 14 March 2025 | 152.75 (-1.77%) | 153.76 | 148.67 - 154.91 | 1.1748 times | Fri 07 March 2025 | 155.51 (-3.47%) | 161.54 | 153.07 - 162.22 | 0.9871 times | Fri 28 February 2025 | 161.10 (-0.7%) | 162.83 | 159.04 - 163.16 | 1.1299 times | Fri 21 February 2025 | 162.23 (-3.04%) | 167.01 | 161.97 - 167.77 | 0.4114 times | Wed 19 February 2025 | 167.32 (-0.1%) | 167.49 | 166.64 - 168.49 | 0.3768 times | Fri 14 February 2025 | 167.48 (0.23%) | 167.87 | 164.93 - 169.50 | 0.7202 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 121.49 and 145.25
| Monthly Target 1 | 116.2 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 139.95666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 137.35 (-9.03%) | 150.59 | 129.38 - 153.14 | 1.0046 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 0.8916 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.8083 times | Fri 31 January 2025 | 167.47 (2.01%) | 165.61 | 158.23 - 170.49 | 0.8942 times | Tue 31 December 2024 | 164.17 (-8.67%) | 178.66 | 161.36 - 179.65 | 0.8398 times | Tue 26 November 2024 | 179.75 (9.36%) | 165.42 | 163.71 - 183.51 | 0.8952 times | Thu 31 October 2024 | 164.36 (-1.47%) | 166.51 | 161.62 - 171.11 | 0.8855 times | Mon 30 September 2024 | 166.82 (-0.54%) | 166.15 | 155.45 - 171.56 | 1.0259 times | Fri 30 August 2024 | 167.73 (-2.03%) | 171.25 | 150.87 - 172.09 | 1.4293 times | Wed 31 July 2024 | 171.21 (12.42%) | 152.73 | 149.76 - 174.83 | 1.3257 times | Fri 28 June 2024 | 152.30 (-2.3%) | 157.24 | 147.66 - 157.35 | 1.0252 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 2000 IWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 139 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.27 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 136.42 |
| 12 day DMA | 142.11 |
| 20 day DMA | 146.95 |
| 35 day DMA | 151.14 |
| 50 day DMA | 156.01 |
| 100 day DMA | 162.64 |
| 150 day DMA | 163.83 |
| 200 day DMA | 163.11 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.7 | 137.87 | 138.81 |
| 12 day EMA | 141.36 | 142.09 | 143.2 |
| 20 day EMA | 144.98 | 145.78 | 146.81 |
| 35 day EMA | 150.44 | 151.21 | 152.11 |
| 50 day EMA | 155.08 | 155.8 | 156.61 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.42 | 136.37 | 136.6 |
| 12 day SMA | 142.11 | 143.55 | 145.25 |
| 20 day SMA | 146.95 | 147.54 | 148.31 |
| 35 day SMA | 151.14 | 151.95 | 152.85 |
| 50 day SMA | 156.01 | 156.64 | 157.27 |
| 100 day SMA | 162.64 | 163.07 | 163.49 |
| 150 day SMA | 163.83 | 164.01 | 164.22 |
| 200 day SMA | 163.11 | 163.17 | 163.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.