Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 24.78 and 24.93
Daily Target 1 | 24.74 |
Daily Target 2 | 24.82 |
Daily Target 3 | 24.893333333333 |
Daily Target 4 | 24.97 |
Daily Target 5 | 25.04 |
Daily price and volume Short 20
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.89 (-0.2%) | 24.96 | 24.82 - 24.97 | 0.4281 times | Thu 29 May 2025 | 24.94 (-0.6%) | 25.03 | 24.85 - 25.05 | 0.7829 times | Wed 28 May 2025 | 25.09 (0.2%) | 25.12 | 25.02 - 25.22 | 0.6837 times | Tue 27 May 2025 | 25.04 (-1.34%) | 25.25 | 24.87 - 25.37 | 1.43 times | Fri 23 May 2025 | 25.38 (-0.2%) | 25.30 | 25.28 - 25.49 | 0.9735 times | Thu 22 May 2025 | 25.43 (-0.2%) | 25.72 | 25.40 - 25.73 | 2.2466 times | Wed 21 May 2025 | 25.48 (1.68%) | 25.33 | 25.22 - 25.59 | 1.3899 times | Tue 20 May 2025 | 25.06 (0%) | 25.10 | 25.02 - 25.20 | 0.6837 times | Tue 20 May 2025 | 25.06 (0.56%) | 25.10 | 25.02 - 25.20 | 0.6837 times | Mon 19 May 2025 | 24.92 (0.65%) | 25.25 | 24.88 - 25.29 | 0.6979 times | Fri 16 May 2025 | 24.76 (-0.44%) | 24.66 | 24.40 - 24.93 | 1.039 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.58 and 25.13
Weekly Target 1 | 24.48 |
Weekly Target 2 | 24.68 |
Weekly Target 3 | 25.026666666667 |
Weekly Target 4 | 25.23 |
Weekly Target 5 | 25.58 |
Weekly price and volumes for Short 20
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.89 (-1.93%) | 25.25 | 24.82 - 25.37 | 1.6091 times | Fri 23 May 2025 | 25.38 (1.28%) | 25.10 | 25.02 - 25.73 | 2.562 times | Tue 20 May 2025 | 25.06 (1.21%) | 25.25 | 24.88 - 25.29 | 0.6687 times | Fri 16 May 2025 | 24.76 (0.69%) | 24.81 | 24.40 - 25.14 | 2.1647 times | Fri 09 May 2025 | 24.59 (0.99%) | 24.46 | 24.25 - 24.69 | 1.0887 times | Fri 02 May 2025 | 24.35 (1.04%) | 24.18 | 23.75 - 24.40 | 1.0748 times | Fri 25 April 2025 | 24.10 (-1.43%) | 24.72 | 24.06 - 24.95 | 0.676 times | Thu 17 April 2025 | 24.45 (0.62%) | 24.36 | 24.11 - 24.57 | 0.1561 times | Wed 16 April 2025 | 24.30 (0%) | 24.36 | 24.11 - 24.55 | 0 times | Wed 16 April 2025 | 24.30 (0%) | 24.36 | 24.11 - 24.55 | 0 times | Wed 16 April 2025 | 24.30 (0%) | 24.36 | 24.11 - 24.55 | 0.3042 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.41 and 26.21
Monthly Target 1 | 23.05 |
Monthly Target 2 | 23.97 |
Monthly Target 3 | 24.85 |
Monthly Target 4 | 25.77 |
Monthly Target 5 | 26.65 |
Monthly price and volumes Short 20
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 0.9886 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 0.9763 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 0.96 times | Fri 28 February 2025 | 23.44 (-4.79%) | 24.34 | 23.37 - 24.83 | 0.8196 times | Fri 31 January 2025 | 24.62 (-0.08%) | 24.59 | 24.35 - 25.39 | 0.9209 times | Tue 31 December 2024 | 24.64 (4.67%) | 23.17 | 23.10 - 24.76 | 0.5101 times | Tue 26 November 2024 | 23.54 (0%) | 23.54 | 23.36 - 24.30 | 1.0208 times | Thu 31 October 2024 | 23.54 (6.37%) | 21.92 | 21.80 - 23.90 | 1.1784 times | Mon 30 September 2024 | 22.13 (-2.34%) | 22.38 | 21.56 - 22.42 | 1.1478 times | Fri 30 August 2024 | 22.66 (-1.73%) | 22.89 | 21.79 - 22.97 | 1.4775 times | Wed 31 July 2024 | 23.06 (-2.86%) | 24.04 | 23.05 - 24.19 | 1.0715 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short 20 TBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.
Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
DMA period | DMA value |
5 day DMA | 25.07 |
12 day DMA | 25.08 |
20 day DMA | 24.92 |
35 day DMA | 24.64 |
50 day DMA | 24.41 |
100 day DMA | 24.29 |
150 day DMA | 24.24 |
200 day DMA | 23.79 |
EMA (exponential moving average) of Short 20 TBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.09 | 25.17 |
12 day EMA | 25.02 | 25.04 | 25.06 |
20 day EMA | 24.9 | 24.9 | 24.9 |
35 day EMA | 24.69 | 24.68 | 24.66 |
50 day EMA | 24.43 | 24.41 | 24.39 |
SMA (simple moving average) of Short 20 TBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.07 | 25.18 | 25.28 |
12 day SMA | 25.08 | 25.09 | 25.09 |
20 day SMA | 24.92 | 24.89 | 24.85 |
35 day SMA | 24.64 | 24.62 | 24.61 |
50 day SMA | 24.41 | 24.4 | 24.38 |
100 day SMA | 24.29 | 24.29 | 24.3 |
150 day SMA | 24.24 | 24.23 | 24.23 |
200 day SMA | 23.79 | 23.77 | 23.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.