Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.78 and 24.93

Daily Target 124.74
Daily Target 224.82
Daily Target 324.893333333333
Daily Target 424.97
Daily Target 525.04

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 30 May 2025 24.89 (-0.2%) 24.96 24.82 - 24.97 0.4281 times
Thu 29 May 2025 24.94 (-0.6%) 25.03 24.85 - 25.05 0.7829 times
Wed 28 May 2025 25.09 (0.2%) 25.12 25.02 - 25.22 0.6837 times
Tue 27 May 2025 25.04 (-1.34%) 25.25 24.87 - 25.37 1.43 times
Fri 23 May 2025 25.38 (-0.2%) 25.30 25.28 - 25.49 0.9735 times
Thu 22 May 2025 25.43 (-0.2%) 25.72 25.40 - 25.73 2.2466 times
Wed 21 May 2025 25.48 (1.68%) 25.33 25.22 - 25.59 1.3899 times
Tue 20 May 2025 25.06 (0%) 25.10 25.02 - 25.20 0.6837 times
Tue 20 May 2025 25.06 (0.56%) 25.10 25.02 - 25.20 0.6837 times
Mon 19 May 2025 24.92 (0.65%) 25.25 24.88 - 25.29 0.6979 times
Fri 16 May 2025 24.76 (-0.44%) 24.66 24.40 - 24.93 1.039 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.58 and 25.13

Weekly Target 124.48
Weekly Target 224.68
Weekly Target 325.026666666667
Weekly Target 425.23
Weekly Target 525.58

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 30 May 2025 24.89 (-1.93%) 25.25 24.82 - 25.37 1.6091 times
Fri 23 May 2025 25.38 (1.28%) 25.10 25.02 - 25.73 2.562 times
Tue 20 May 2025 25.06 (1.21%) 25.25 24.88 - 25.29 0.6687 times
Fri 16 May 2025 24.76 (0.69%) 24.81 24.40 - 25.14 2.1647 times
Fri 09 May 2025 24.59 (0.99%) 24.46 24.25 - 24.69 1.0887 times
Fri 02 May 2025 24.35 (1.04%) 24.18 23.75 - 24.40 1.0748 times
Fri 25 April 2025 24.10 (-1.43%) 24.72 24.06 - 24.95 0.676 times
Thu 17 April 2025 24.45 (0.62%) 24.36 24.11 - 24.57 0.1561 times
Wed 16 April 2025 24.30 (0%) 24.36 24.11 - 24.55 0 times
Wed 16 April 2025 24.30 (0%) 24.36 24.11 - 24.55 0 times
Wed 16 April 2025 24.30 (0%) 24.36 24.11 - 24.55 0.3042 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.41 and 26.21

Monthly Target 123.05
Monthly Target 223.97
Monthly Target 324.85
Monthly Target 425.77
Monthly Target 526.65

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 0.9886 times
Wed 30 April 2025 24.01 (1.74%) 23.41 22.72 - 25.17 0.9763 times
Mon 31 March 2025 23.60 (0.68%) 23.62 23.24 - 24.14 0.96 times
Fri 28 February 2025 23.44 (-4.79%) 24.34 23.37 - 24.83 0.8196 times
Fri 31 January 2025 24.62 (-0.08%) 24.59 24.35 - 25.39 0.9209 times
Tue 31 December 2024 24.64 (4.67%) 23.17 23.10 - 24.76 0.5101 times
Tue 26 November 2024 23.54 (0%) 23.54 23.36 - 24.30 1.0208 times
Thu 31 October 2024 23.54 (6.37%) 21.92 21.80 - 23.90 1.1784 times
Mon 30 September 2024 22.13 (-2.34%) 22.38 21.56 - 22.42 1.1478 times
Fri 30 August 2024 22.66 (-1.73%) 22.89 21.79 - 22.97 1.4775 times
Wed 31 July 2024 23.06 (-2.86%) 24.04 23.05 - 24.19 1.0715 times

 monthly chart Short20

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.

Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.08
20 day DMA 24.92
35 day DMA 24.64
50 day DMA 24.41
100 day DMA 24.29
150 day DMA 24.24
200 day DMA 23.79

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0925.17
12 day EMA25.0225.0425.06
20 day EMA24.924.924.9
35 day EMA24.6924.6824.66
50 day EMA24.4324.4124.39

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.1825.28
12 day SMA25.0825.0925.09
20 day SMA24.9224.8924.85
35 day SMA24.6424.6224.61
50 day SMA24.4124.424.38
100 day SMA24.2924.2924.3
150 day SMA24.2424.2324.23
200 day SMA23.7923.7723.76
Back to top | Use Dark Theme