Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 23.49 and 23.6

Daily Target 123.4
Daily Target 223.47
Daily Target 323.513333333333
Daily Target 423.58
Daily Target 523.62

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 31 October 2025 23.53 (0.3%) 23.49 23.45 - 23.56 1.4405 times
Thu 30 October 2025 23.46 (0.64%) 23.50 23.35 - 23.51 2.6573 times
Wed 29 October 2025 23.31 (0.95%) 23.12 23.11 - 23.33 1.9797 times
Tue 28 October 2025 23.09 (-0.22%) 23.12 23.04 - 23.13 0.3877 times
Mon 27 October 2025 23.14 (0%) 23.25 23.14 - 23.29 0.3887 times
Mon 27 October 2025 23.14 (-0.22%) 23.25 23.14 - 23.29 0.3887 times
Fri 24 October 2025 23.19 (0%) 23.17 23.17 - 23.28 1.1171 times
Thu 23 October 2025 23.19 (0.69%) 23.17 23.11 - 23.23 0.4953 times
Wed 22 October 2025 23.03 (-0.04%) 23.00 23.00 - 23.10 0.4754 times
Tue 21 October 2025 23.04 (-0.52%) 23.05 23.01 - 23.07 0.6696 times
Mon 20 October 2025 23.16 (-0.3%) 23.20 23.15 - 23.22 0.6886 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 23.29 and 23.81

Weekly Target 122.86
Weekly Target 223.19
Weekly Target 323.376666666667
Weekly Target 423.71
Weekly Target 523.9

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 31 October 2025 23.53 (1.69%) 23.25 23.04 - 23.56 1.4787 times
Mon 27 October 2025 23.14 (-0.22%) 23.25 23.14 - 23.29 0.0839 times
Fri 24 October 2025 23.19 (-0.17%) 23.20 23.00 - 23.28 0.7435 times
Fri 17 October 2025 23.23 (-0.68%) 23.44 23.16 - 23.56 0.9546 times
Fri 10 October 2025 23.39 (-1.27%) 23.88 23.35 - 23.88 1.0303 times
Fri 03 October 2025 23.69 (-0.67%) 23.76 23.56 - 23.77 0.7624 times
Fri 26 September 2025 23.85 (-0.75%) 24.08 23.72 - 24.13 1.0039 times
Fri 19 September 2025 24.03 (1.26%) 23.69 23.47 - 24.07 1.2497 times
Fri 12 September 2025 23.73 (-1.54%) 23.93 23.59 - 23.97 1.2925 times
Fri 05 September 2025 24.10 (-2.43%) 24.92 24.07 - 25.00 1.4005 times
Fri 29 August 2025 24.70 (0%) 24.64 24.62 - 24.74 0.3766 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 22.83 and 23.71

Monthly Target 122.59
Monthly Target 223.06
Monthly Target 323.47
Monthly Target 423.94
Monthly Target 524.35

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.5891 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.6916 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 0.7746 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 0.9328 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 0.8461 times
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 1.2968 times
Wed 30 April 2025 24.01 (1.74%) 23.41 22.72 - 25.17 1.2484 times
Mon 31 March 2025 23.60 (0.68%) 23.62 23.24 - 24.14 1.3092 times
Fri 28 February 2025 23.44 (-4.79%) 24.34 23.37 - 24.83 1.0963 times
Fri 31 January 2025 24.62 (-0.08%) 24.59 24.35 - 25.39 1.2151 times
Tue 31 December 2024 24.64 (4.67%) 23.17 23.10 - 24.76 0.6956 times

 monthly chart Short20

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Short20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Short20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.21
20 day DMA 23.32
35 day DMA 23.53
50 day DMA 23.74
100 day DMA 24.17
150 day DMA 24.31
200 day DMA 24.25

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.2823.19
12 day EMA23.3123.2723.23
20 day EMA23.3623.3423.33
35 day EMA23.5423.5423.55
50 day EMA23.7723.7823.79

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.2323.17
12 day SMA23.2123.1823.17
20 day SMA23.3223.3423.35
35 day SMA23.5323.5323.54
50 day SMA23.7423.7623.79
100 day SMA24.1724.1924.2
150 day SMA24.3124.3124.31
200 day SMA24.2524.2524.26
Back to top | Use Dark Theme