Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 24.12 and 24.96
Daily Target 1 | 23.91 |
Daily Target 2 | 24.33 |
Daily Target 3 | 24.75 |
Daily Target 4 | 25.17 |
Daily Target 5 | 25.59 |
Daily price and volume Short 20
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.75 (0.24%) | 24.94 | 24.33 - 25.17 | 0.8969 times | Thu 10 April 2025 | 24.69 (2.07%) | 24.48 | 24.26 - 24.80 | 1.2211 times | Wed 09 April 2025 | 24.19 (0.17%) | 24.44 | 24.12 - 24.86 | 1.9235 times | Tue 08 April 2025 | 24.15 (1.68%) | 23.96 | 23.72 - 24.21 | 1.3415 times | Mon 07 April 2025 | 23.75 (3.13%) | 23.27 | 23.20 - 23.85 | 1.2622 times | Fri 04 April 2025 | 23.03 (0%) | 22.90 | 22.72 - 23.31 | 0.8205 times | Fri 04 April 2025 | 23.03 (-1.07%) | 22.90 | 22.72 - 23.31 | 0.8205 times | Thu 03 April 2025 | 23.28 (-0.43%) | 23.13 | 23.03 - 23.28 | 0.5122 times | Wed 02 April 2025 | 23.38 (-0.04%) | 23.13 | 23.13 - 23.55 | 0.3265 times | Tue 01 April 2025 | 23.39 (-0.89%) | 23.41 | 23.25 - 23.46 | 0.875 times | Mon 31 March 2025 | 23.60 (-0.88%) | 23.58 | 23.49 - 23.73 | 0.4133 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.98 and 25.95
Weekly Target 1 | 22.4 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 24.373333333333 |
Weekly Target 4 | 25.55 |
Weekly Target 5 | 26.34 |
Weekly price and volumes for Short 20
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.75 (7.47%) | 23.27 | 23.20 - 25.17 | 2.3269 times | Fri 04 April 2025 | 23.03 (0%) | 22.90 | 22.72 - 23.31 | 0.2873 times | Fri 04 April 2025 | 23.03 (-3.28%) | 23.58 | 22.72 - 23.73 | 1.0321 times | Fri 28 March 2025 | 23.81 (-0.08%) | 23.95 | 23.74 - 24.10 | 0.3174 times | Fri 21 March 2025 | 23.83 (-0.5%) | 23.80 | 23.40 - 23.96 | 1.1574 times | Fri 14 March 2025 | 23.95 (0%) | 23.65 | 23.55 - 24.14 | 1.266 times | Fri 07 March 2025 | 23.95 (2.18%) | 23.62 | 23.24 - 24.00 | 1.6452 times | Fri 28 February 2025 | 23.44 (-2.78%) | 24.16 | 23.37 - 24.21 | 1.3745 times | Fri 21 February 2025 | 24.11 (-1.47%) | 24.55 | 24.03 - 24.56 | 0.3972 times | Wed 19 February 2025 | 24.47 (1.07%) | 24.33 | 24.31 - 24.56 | 0.1962 times | Fri 14 February 2025 | 24.21 (0.41%) | 24.12 | 24.07 - 24.83 | 0.8786 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.74 and 26.19
Monthly Target 1 | 21.76 |
Monthly Target 2 | 23.26 |
Monthly Target 3 | 24.213333333333 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 26.66 |
Monthly price and volumes Short 20
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.75 (4.87%) | 23.41 | 22.72 - 25.17 | 0.7534 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 0.9748 times | Fri 28 February 2025 | 23.44 (-4.79%) | 24.34 | 23.37 - 24.83 | 0.8322 times | Fri 31 January 2025 | 24.62 (-0.08%) | 24.59 | 24.35 - 25.39 | 0.9351 times | Tue 31 December 2024 | 24.64 (4.67%) | 23.17 | 23.10 - 24.76 | 0.5179 times | Tue 26 November 2024 | 23.54 (0%) | 23.54 | 23.36 - 24.30 | 1.0365 times | Thu 31 October 2024 | 23.54 (6.37%) | 21.92 | 21.80 - 23.90 | 1.1965 times | Mon 30 September 2024 | 22.13 (-2.34%) | 22.38 | 21.56 - 22.42 | 1.1654 times | Fri 30 August 2024 | 22.66 (-1.73%) | 22.89 | 21.79 - 22.97 | 1.5002 times | Wed 31 July 2024 | 23.06 (-2.86%) | 24.04 | 23.05 - 24.19 | 1.0879 times | Fri 28 June 2024 | 23.74 (-2.63%) | 24.27 | 23.24 - 24.30 | 1.1169 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Short 20 TBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.47
Munafa value: 71 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
DMA period | DMA value |
5 day DMA | 24.31 |
12 day DMA | 23.75 |
20 day DMA | 23.8 |
35 day DMA | 23.78 |
50 day DMA | 23.95 |
100 day DMA | 24.17 |
150 day DMA | 23.69 |
200 day DMA | 23.51 |
EMA (exponential moving average) of Short 20 TBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.33 | 24.12 | 23.83 |
12 day EMA | 23.99 | 23.85 | 23.7 |
20 day EMA | 23.89 | 23.8 | 23.71 |
35 day EMA | 23.93 | 23.88 | 23.83 |
50 day EMA | 24.04 | 24.01 | 23.98 |
SMA (simple moving average) of Short 20 TBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.31 | 23.96 | 23.63 |
12 day SMA | 23.75 | 23.69 | 23.64 |
20 day SMA | 23.8 | 23.75 | 23.72 |
35 day SMA | 23.78 | 23.77 | 23.76 |
50 day SMA | 23.95 | 23.94 | 23.94 |
100 day SMA | 24.17 | 24.16 | 24.15 |
150 day SMA | 23.69 | 23.67 | 23.66 |
200 day SMA | 23.51 | 23.5 | 23.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.