Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.12 and 24.96

Daily Target 123.91
Daily Target 224.33
Daily Target 324.75
Daily Target 425.17
Daily Target 525.59

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 11 April 2025 24.75 (0.24%) 24.94 24.33 - 25.17 0.8969 times
Thu 10 April 2025 24.69 (2.07%) 24.48 24.26 - 24.80 1.2211 times
Wed 09 April 2025 24.19 (0.17%) 24.44 24.12 - 24.86 1.9235 times
Tue 08 April 2025 24.15 (1.68%) 23.96 23.72 - 24.21 1.3415 times
Mon 07 April 2025 23.75 (3.13%) 23.27 23.20 - 23.85 1.2622 times
Fri 04 April 2025 23.03 (0%) 22.90 22.72 - 23.31 0.8205 times
Fri 04 April 2025 23.03 (-1.07%) 22.90 22.72 - 23.31 0.8205 times
Thu 03 April 2025 23.28 (-0.43%) 23.13 23.03 - 23.28 0.5122 times
Wed 02 April 2025 23.38 (-0.04%) 23.13 23.13 - 23.55 0.3265 times
Tue 01 April 2025 23.39 (-0.89%) 23.41 23.25 - 23.46 0.875 times
Mon 31 March 2025 23.60 (-0.88%) 23.58 23.49 - 23.73 0.4133 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 23.98 and 25.95

Weekly Target 122.4
Weekly Target 223.58
Weekly Target 324.373333333333
Weekly Target 425.55
Weekly Target 526.34

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 11 April 2025 24.75 (7.47%) 23.27 23.20 - 25.17 2.3269 times
Fri 04 April 2025 23.03 (0%) 22.90 22.72 - 23.31 0.2873 times
Fri 04 April 2025 23.03 (-3.28%) 23.58 22.72 - 23.73 1.0321 times
Fri 28 March 2025 23.81 (-0.08%) 23.95 23.74 - 24.10 0.3174 times
Fri 21 March 2025 23.83 (-0.5%) 23.80 23.40 - 23.96 1.1574 times
Fri 14 March 2025 23.95 (0%) 23.65 23.55 - 24.14 1.266 times
Fri 07 March 2025 23.95 (2.18%) 23.62 23.24 - 24.00 1.6452 times
Fri 28 February 2025 23.44 (-2.78%) 24.16 23.37 - 24.21 1.3745 times
Fri 21 February 2025 24.11 (-1.47%) 24.55 24.03 - 24.56 0.3972 times
Wed 19 February 2025 24.47 (1.07%) 24.33 24.31 - 24.56 0.1962 times
Fri 14 February 2025 24.21 (0.41%) 24.12 24.07 - 24.83 0.8786 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 23.74 and 26.19

Monthly Target 121.76
Monthly Target 223.26
Monthly Target 324.213333333333
Monthly Target 425.71
Monthly Target 526.66

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 11 April 2025 24.75 (4.87%) 23.41 22.72 - 25.17 0.7534 times
Mon 31 March 2025 23.60 (0.68%) 23.62 23.24 - 24.14 0.9748 times
Fri 28 February 2025 23.44 (-4.79%) 24.34 23.37 - 24.83 0.8322 times
Fri 31 January 2025 24.62 (-0.08%) 24.59 24.35 - 25.39 0.9351 times
Tue 31 December 2024 24.64 (4.67%) 23.17 23.10 - 24.76 0.5179 times
Tue 26 November 2024 23.54 (0%) 23.54 23.36 - 24.30 1.0365 times
Thu 31 October 2024 23.54 (6.37%) 21.92 21.80 - 23.90 1.1965 times
Mon 30 September 2024 22.13 (-2.34%) 22.38 21.56 - 22.42 1.1654 times
Fri 30 August 2024 22.66 (-1.73%) 22.89 21.79 - 22.97 1.5002 times
Wed 31 July 2024 23.06 (-2.86%) 24.04 23.05 - 24.19 1.0879 times
Fri 28 June 2024 23.74 (-2.63%) 24.27 23.24 - 24.30 1.1169 times

 monthly chart Short20

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Short 20 TBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.47

Munafa value: 71 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Short20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.31
12 day DMA 23.75
20 day DMA 23.8
35 day DMA 23.78
50 day DMA 23.95
100 day DMA 24.17
150 day DMA 23.69
200 day DMA 23.51

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.1223.83
12 day EMA23.9923.8523.7
20 day EMA23.8923.823.71
35 day EMA23.9323.8823.83
50 day EMA24.0424.0123.98

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3123.9623.63
12 day SMA23.7523.6923.64
20 day SMA23.823.7523.72
35 day SMA23.7823.7723.76
50 day SMA23.9523.9423.94
100 day SMA24.1724.1624.15
150 day SMA23.6923.6723.66
200 day SMA23.5123.523.5
Back to top | Use Dark Theme