Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGK are 417.11 and 422.94

Daily Target 1415.9
Daily Target 2418.31
Daily Target 3421.73
Daily Target 4424.14
Daily Target 5427.56

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 31 October 2025 420.72 (0.28%) 425.15 419.32 - 425.15 1.095 times
Thu 30 October 2025 419.54 (-1.49%) 423.42 419.44 - 423.73 1.0354 times
Wed 29 October 2025 425.89 (0.62%) 425.98 422.28 - 426.80 1.4481 times
Tue 28 October 2025 423.26 (0.88%) 422.28 420.62 - 424.80 1.5547 times
Mon 27 October 2025 419.57 (0%) 417.04 416.46 - 419.79 0.952 times
Mon 27 October 2025 419.57 (1.86%) 417.04 416.46 - 419.79 0.952 times
Fri 24 October 2025 411.91 (1.07%) 409.99 409.99 - 412.98 0.4796 times
Thu 23 October 2025 407.56 (0.76%) 404.57 404.19 - 408.32 1.2882 times
Wed 22 October 2025 404.47 (-0.63%) 407.63 400.78 - 408.09 0.5892 times
Tue 21 October 2025 407.03 (-0.11%) 407.36 406.06 - 407.75 0.606 times
Mon 20 October 2025 407.49 (1.2%) 404.60 404.50 - 408.21 0.3337 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 418.59 and 428.93

Weekly Target 1410.99
Weekly Target 2415.85
Weekly Target 3421.32666666667
Weekly Target 4426.19
Weekly Target 5431.67

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 31 October 2025 420.72 (0.27%) 417.04 416.46 - 426.80 1.5951 times
Mon 27 October 2025 419.57 (1.86%) 417.04 416.46 - 419.79 0.2495 times
Fri 24 October 2025 411.91 (2.3%) 404.60 400.78 - 412.98 0.8642 times
Fri 17 October 2025 402.66 (1.95%) 401.63 394.50 - 405.00 0.8857 times
Fri 10 October 2025 394.96 (-2.16%) 406.00 394.74 - 410.01 1.156 times
Fri 03 October 2025 403.68 (1.08%) 400.92 398.93 - 406.88 1.1063 times
Fri 26 September 2025 399.36 (-0.75%) 401.65 394.35 - 405.86 0.9542 times
Fri 19 September 2025 402.39 (1.95%) 396.25 392.50 - 402.51 1.1894 times
Fri 12 September 2025 394.71 (2%) 388.84 388.18 - 395.38 0.9 times
Fri 05 September 2025 386.97 (0.78%) 377.79 376.29 - 391.23 1.0995 times
Fri 29 August 2025 383.96 (0%) 387.38 382.83 - 387.50 0.2527 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 407.61 and 439.91

Monthly Target 1381.71
Monthly Target 2401.21
Monthly Target 3414.00666666667
Monthly Target 4433.51
Monthly Target 5446.31

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.7683 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.6786 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.8928 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.7967 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.7786 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.0359 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 1.9148 times
Mon 31 March 2025 308.88 (-8.72%) 339.78 299.66 - 341.15 1.2002 times
Fri 28 February 2025 338.40 (-2.81%) 341.47 329.67 - 358.64 0.8115 times
Fri 31 January 2025 348.18 (1.39%) 344.95 334.30 - 356.86 1.1226 times
Tue 31 December 2024 343.41 (1.18%) 351.83 342.00 - 358.61 0.6731 times

 monthly chart Megacap300

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 415.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 410 and price is deviating by 9 points

Upper Bollinger band is at 427 and lower is at 393, while middle bands are at 401 and 419

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.62 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 421.8
12 day DMA 414.14
20 day DMA 409.49
35 day DMA 406.04
50 day DMA 400.74
100 day DMA 386.45
150 day DMA 364.77
200 day DMA 357.68

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA420.21419.95420.16
12 day EMA415.58414.64413.75
20 day EMA411.66410.71409.78
35 day EMA405.87405404.14
50 day EMA401.25400.46399.68

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA421.8421.57420.04
12 day SMA414.14412.41410.91
20 day SMA409.49408.82408.02
35 day SMA406.04405.41404.7
50 day SMA400.74399.99399.28
100 day SMA386.45385.79385.12
150 day SMA364.77364.04363.3
200 day SMA357.68357.29356.91
Back to top | Use Dark Theme