Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGK are 341.67 and 347.62

Daily Target 1340.44
Daily Target 2342.9
Daily Target 3346.39333333333
Daily Target 4348.85
Daily Target 5352.34

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 29 May 2025 345.35 (0.31%) 349.89 343.94 - 349.89 1.0983 times
Wed 28 May 2025 344.29 (-0.42%) 346.35 344.00 - 347.40 0.8673 times
Tue 27 May 2025 345.73 (2.46%) 341.98 341.57 - 346.00 0.9247 times
Fri 23 May 2025 337.42 (-1.08%) 335.45 335.33 - 339.33 0.7935 times
Thu 22 May 2025 341.09 (0.34%) 340.20 339.83 - 343.41 0.6313 times
Wed 21 May 2025 339.94 (-1.56%) 342.58 338.59 - 346.64 1.9498 times
Tue 20 May 2025 345.33 (0%) 345.25 342.92 - 345.79 0.8138 times
Tue 20 May 2025 345.33 (-0.45%) 345.25 342.92 - 345.79 0.8138 times
Mon 19 May 2025 346.90 (0.06%) 341.66 341.11 - 347.15 1.4575 times
Fri 16 May 2025 346.70 (0.39%) 346.62 343.65 - 346.70 0.6498 times
Thu 15 May 2025 345.37 (-0.05%) 343.83 342.63 - 347.02 1.1765 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 343.46 and 351.78

Weekly Target 1337.28
Weekly Target 2341.32
Weekly Target 3345.60333333333
Weekly Target 4349.64
Weekly Target 5353.92

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 29 May 2025 345.35 (2.35%) 341.98 341.57 - 349.89 0.7349 times
Fri 23 May 2025 337.42 (-2.29%) 345.25 335.33 - 346.64 1.065 times
Tue 20 May 2025 345.33 (-0.4%) 341.66 341.11 - 347.15 0.5776 times
Fri 16 May 2025 346.70 (7.24%) 335.75 332.40 - 347.02 1.7951 times
Fri 09 May 2025 323.29 (-0.5%) 322.23 316.81 - 326.73 1.6632 times
Fri 02 May 2025 324.90 (3.47%) 314.42 306.98 - 326.40 1.6056 times
Fri 25 April 2025 314.00 (7.35%) 287.87 280.76 - 314.36 1.8424 times
Thu 17 April 2025 292.51 (0.08%) 295.27 287.85 - 297.73 0.2712 times
Wed 16 April 2025 292.27 (0%) 295.27 287.85 - 297.73 0.445 times
Wed 16 April 2025 292.27 (0%) 295.27 287.85 - 297.73 0 times
Wed 16 April 2025 292.27 (-2.48%) 307.71 287.85 - 308.23 0.8442 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 331.08 and 364.16

Monthly Target 1304.27
Monthly Target 2324.81
Monthly Target 3337.35
Monthly Target 4357.89
Monthly Target 5370.43

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 29 May 2025 345.35 (9.49%) 322.20 316.81 - 349.89 0.9215 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 1.9276 times
Mon 31 March 2025 308.88 (-8.72%) 339.78 299.66 - 341.15 1.0723 times
Fri 28 February 2025 338.40 (-2.81%) 341.47 329.67 - 358.64 0.7469 times
Fri 31 January 2025 348.18 (1.39%) 344.95 334.30 - 356.86 1.0487 times
Tue 31 December 2024 343.41 (1.18%) 351.83 342.00 - 358.61 0.6014 times
Tue 26 November 2024 339.40 (6.09%) 321.23 320.47 - 342.22 0.7592 times
Thu 31 October 2024 319.91 (-0.63%) 321.60 314.30 - 332.63 0.686 times
Mon 30 September 2024 321.95 (2.31%) 312.95 297.93 - 325.50 1.1551 times
Fri 30 August 2024 314.67 (2.5%) 309.46 276.37 - 320.05 1.0814 times
Wed 31 July 2024 307.01 (-2.29%) 315.10 296.69 - 330.36 0.9267 times

 monthly chart Megacap300

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 341 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.03

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 10 points

Upper Bollinger band is at 358 and lower is at 318, while middle bands are at 328 and 348

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.65 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 342.78
12 day DMA 344.08
20 day DMA 337.23
35 day DMA 322.13
50 day DMA 315.62
100 day DMA 327.71
150 day DMA 332
200 day DMA 328.09

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA343.8343.03342.4
12 day EMA341340.21339.47
20 day EMA336.04335.06334.09
35 day EMA327.93326.9325.88
50 day EMA318.24317.13316.02

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA342.78341.69341.9
12 day SMA344.08343.89343.29
20 day SMA337.23335.99334.55
35 day SMA322.13320.82319.41
50 day SMA315.62315.01314.43
100 day SMA327.71327.66327.68
150 day SMA332331.9331.79
200 day SMA328.09327.89327.66
Back to top | Use Dark Theme