Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGK are 295.63 and 305.2

Daily Target 1287.89
Daily Target 2293.79
Daily Target 3297.46
Daily Target 4303.36
Daily Target 5307.03

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 11 April 2025 299.69 (1.69%) 293.07 291.56 - 301.13 0.7478 times
Thu 10 April 2025 294.72 (-4.04%) 298.55 284.91 - 299.88 0.7922 times
Wed 09 April 2025 307.14 (12.23%) 273.73 273.73 - 308.59 1.0176 times
Tue 08 April 2025 273.67 (-1.5%) 289.43 269.27 - 292.44 0.8625 times
Mon 07 April 2025 277.84 (0.01%) 265.90 262.66 - 290.00 1.646 times
Fri 04 April 2025 277.82 (0%) 285.91 277.67 - 288.74 1.616 times
Fri 04 April 2025 277.82 (-6%) 285.91 277.67 - 288.74 1.616 times
Thu 03 April 2025 295.56 (-5.85%) 299.00 295.30 - 301.25 0.8294 times
Wed 02 April 2025 313.91 (0.82%) 306.60 306.60 - 316.25 0.3864 times
Tue 01 April 2025 311.36 (0.8%) 307.32 306.23 - 312.26 0.4862 times
Mon 31 March 2025 308.88 (0.12%) 302.81 299.66 - 309.34 0.4574 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 281.18 and 327.11

Weekly Target 1244.38
Weekly Target 2272.04
Weekly Target 3290.31333333333
Weekly Target 4317.97
Weekly Target 5336.24

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 11 April 2025 299.69 (7.87%) 265.90 262.66 - 308.59 2.4637 times
Fri 04 April 2025 277.82 (0%) 285.91 277.67 - 288.74 0.7859 times
Fri 04 April 2025 277.82 (-9.94%) 302.81 277.67 - 316.25 1.836 times
Fri 28 March 2025 308.50 (-2.59%) 321.58 307.76 - 325.27 0.3825 times
Fri 21 March 2025 316.70 (0.45%) 315.05 309.05 - 318.62 0.6865 times
Fri 14 March 2025 315.29 (-2.63%) 317.55 306.34 - 317.55 1.2551 times
Fri 07 March 2025 323.81 (-4.31%) 339.78 316.20 - 341.15 1.3398 times
Fri 28 February 2025 338.40 (-2.74%) 349.06 329.67 - 350.38 0.7982 times
Fri 21 February 2025 347.93 (-2.67%) 356.33 347.72 - 358.01 0.2801 times
Wed 19 February 2025 357.48 (0.01%) 358.34 354.92 - 358.64 0.1723 times
Fri 14 February 2025 357.43 (2.51%) 350.92 347.19 - 357.80 0.5325 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 254.38 and 307.97

Monthly Target 1239.28
Monthly Target 2269.48
Monthly Target 3292.86666666667
Monthly Target 4323.07
Monthly Target 5346.46

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 11 April 2025 299.69 (-2.98%) 307.32 262.66 - 316.25 1.4244 times
Mon 31 March 2025 308.88 (-8.72%) 339.78 299.66 - 341.15 1.1383 times
Fri 28 February 2025 338.40 (-2.81%) 341.47 329.67 - 358.64 0.7929 times
Fri 31 January 2025 348.18 (1.39%) 344.95 334.30 - 356.86 1.1133 times
Tue 31 December 2024 343.41 (1.18%) 351.83 342.00 - 358.61 0.6385 times
Tue 26 November 2024 339.40 (6.09%) 321.23 320.47 - 342.22 0.806 times
Thu 31 October 2024 319.91 (-0.63%) 321.60 314.30 - 332.63 0.7283 times
Mon 30 September 2024 321.95 (2.31%) 312.95 297.93 - 325.50 1.2263 times
Fri 30 August 2024 314.67 (2.5%) 309.46 276.37 - 320.05 1.1481 times
Wed 31 July 2024 307.01 (-2.29%) 315.10 296.69 - 330.36 0.9839 times
Fri 28 June 2024 314.21 (7.4%) 294.80 291.68 - 319.44 0.7111 times

 monthly chart Megacap300

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.28

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 16 points

Upper Bollinger band is at 335 and lower is at 274, while middle bands are at 289 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.92 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 290.61
12 day DMA 295.58
20 day DMA 303.91
35 day DMA 314.39
50 day DMA 325.9
100 day DMA 335.83
150 day DMA 330.94
200 day DMA 326.1

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA294.52291.93290.53
12 day EMA296.86296.34296.64
20 day EMA302.57302.87303.73
35 day EMA313.7314.52315.69
50 day EMA324.43325.44326.69

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA290.61286.24282.86
12 day SMA295.58297.17299.61
20 day SMA303.91304.3305.25
35 day SMA314.39315.99317.79
50 day SMA325.9326.9328
100 day SMA335.83336.23336.69
150 day SMA330.94330.98331.11
200 day SMA326.1326.18326.26
Back to top | Use Dark Theme