Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 341.67 and 347.62
Daily Target 1 | 340.44 |
Daily Target 2 | 342.9 |
Daily Target 3 | 346.39333333333 |
Daily Target 4 | 348.85 |
Daily Target 5 | 352.34 |
Daily price and volume Megacap 300
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 345.35 (0.31%) | 349.89 | 343.94 - 349.89 | 1.0983 times | Wed 28 May 2025 | 344.29 (-0.42%) | 346.35 | 344.00 - 347.40 | 0.8673 times | Tue 27 May 2025 | 345.73 (2.46%) | 341.98 | 341.57 - 346.00 | 0.9247 times | Fri 23 May 2025 | 337.42 (-1.08%) | 335.45 | 335.33 - 339.33 | 0.7935 times | Thu 22 May 2025 | 341.09 (0.34%) | 340.20 | 339.83 - 343.41 | 0.6313 times | Wed 21 May 2025 | 339.94 (-1.56%) | 342.58 | 338.59 - 346.64 | 1.9498 times | Tue 20 May 2025 | 345.33 (0%) | 345.25 | 342.92 - 345.79 | 0.8138 times | Tue 20 May 2025 | 345.33 (-0.45%) | 345.25 | 342.92 - 345.79 | 0.8138 times | Mon 19 May 2025 | 346.90 (0.06%) | 341.66 | 341.11 - 347.15 | 1.4575 times | Fri 16 May 2025 | 346.70 (0.39%) | 346.62 | 343.65 - 346.70 | 0.6498 times | Thu 15 May 2025 | 345.37 (-0.05%) | 343.83 | 342.63 - 347.02 | 1.1765 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 343.46 and 351.78
Weekly Target 1 | 337.28 |
Weekly Target 2 | 341.32 |
Weekly Target 3 | 345.60333333333 |
Weekly Target 4 | 349.64 |
Weekly Target 5 | 353.92 |
Weekly price and volumes for Megacap 300
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 345.35 (2.35%) | 341.98 | 341.57 - 349.89 | 0.7349 times | Fri 23 May 2025 | 337.42 (-2.29%) | 345.25 | 335.33 - 346.64 | 1.065 times | Tue 20 May 2025 | 345.33 (-0.4%) | 341.66 | 341.11 - 347.15 | 0.5776 times | Fri 16 May 2025 | 346.70 (7.24%) | 335.75 | 332.40 - 347.02 | 1.7951 times | Fri 09 May 2025 | 323.29 (-0.5%) | 322.23 | 316.81 - 326.73 | 1.6632 times | Fri 02 May 2025 | 324.90 (3.47%) | 314.42 | 306.98 - 326.40 | 1.6056 times | Fri 25 April 2025 | 314.00 (7.35%) | 287.87 | 280.76 - 314.36 | 1.8424 times | Thu 17 April 2025 | 292.51 (0.08%) | 295.27 | 287.85 - 297.73 | 0.2712 times | Wed 16 April 2025 | 292.27 (0%) | 295.27 | 287.85 - 297.73 | 0.445 times | Wed 16 April 2025 | 292.27 (0%) | 295.27 | 287.85 - 297.73 | 0 times | Wed 16 April 2025 | 292.27 (-2.48%) | 307.71 | 287.85 - 308.23 | 0.8442 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 331.08 and 364.16
Monthly Target 1 | 304.27 |
Monthly Target 2 | 324.81 |
Monthly Target 3 | 337.35 |
Monthly Target 4 | 357.89 |
Monthly Target 5 | 370.43 |
Monthly price and volumes Megacap 300
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 345.35 (9.49%) | 322.20 | 316.81 - 349.89 | 0.9215 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 1.9276 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.0723 times | Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.7469 times | Fri 31 January 2025 | 348.18 (1.39%) | 344.95 | 334.30 - 356.86 | 1.0487 times | Tue 31 December 2024 | 343.41 (1.18%) | 351.83 | 342.00 - 358.61 | 0.6014 times | Tue 26 November 2024 | 339.40 (6.09%) | 321.23 | 320.47 - 342.22 | 0.7592 times | Thu 31 October 2024 | 319.91 (-0.63%) | 321.60 | 314.30 - 332.63 | 0.686 times | Mon 30 September 2024 | 321.95 (2.31%) | 312.95 | 297.93 - 325.50 | 1.1551 times | Fri 30 August 2024 | 314.67 (2.5%) | 309.46 | 276.37 - 320.05 | 1.0814 times | Wed 31 July 2024 | 307.01 (-2.29%) | 315.10 | 296.69 - 330.36 | 0.9267 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.03
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 318, while middle bands are at 328 and 348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.65 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
DMA period | DMA value |
5 day DMA | 342.78 |
12 day DMA | 344.08 |
20 day DMA | 337.23 |
35 day DMA | 322.13 |
50 day DMA | 315.62 |
100 day DMA | 327.71 |
150 day DMA | 332 |
200 day DMA | 328.09 |
EMA (exponential moving average) of Megacap 300 MGK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 343.8 | 343.03 | 342.4 |
12 day EMA | 341 | 340.21 | 339.47 |
20 day EMA | 336.04 | 335.06 | 334.09 |
35 day EMA | 327.93 | 326.9 | 325.88 |
50 day EMA | 318.24 | 317.13 | 316.02 |
SMA (simple moving average) of Megacap 300 MGK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 342.78 | 341.69 | 341.9 |
12 day SMA | 344.08 | 343.89 | 343.29 |
20 day SMA | 337.23 | 335.99 | 334.55 |
35 day SMA | 322.13 | 320.82 | 319.41 |
50 day SMA | 315.62 | 315.01 | 314.43 |
100 day SMA | 327.71 | 327.66 | 327.68 |
150 day SMA | 332 | 331.9 | 331.79 |
200 day SMA | 328.09 | 327.89 | 327.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.