SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 96.21 and 96.53
| Daily Target 1 | 96.16 |
| Daily Target 2 | 96.26 |
| Daily Target 3 | 96.476666666667 |
| Daily Target 4 | 96.58 |
| Daily Target 5 | 96.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 96.37 (0.11%) | 96.69 | 96.37 - 96.69 | 0.8462 times | Wed 28 May 2025 | 96.26 (-0.76%) | 96.79 | 96.26 - 96.79 | 0.5714 times | Tue 27 May 2025 | 97.00 (1.58%) | 96.53 | 96.32 - 97.14 | 0.8022 times | Fri 23 May 2025 | 95.49 (-0.38%) | 95.60 | 95.07 - 95.60 | 1.3626 times | Thu 22 May 2025 | 95.85 (-2.02%) | 97.05 | 95.85 - 97.05 | 0.5495 times | Wed 21 May 2025 | 97.83 (-2.75%) | 99.32 | 97.83 - 99.37 | 0.3956 times | Tue 20 May 2025 | 100.60 (0%) | 100.16 | 99.91 - 101.07 | 1.8462 times | Tue 20 May 2025 | 100.60 (0.33%) | 100.16 | 99.91 - 101.07 | 1.8462 times | Mon 19 May 2025 | 100.27 (-0.49%) | 99.98 | 99.89 - 100.49 | 1.3077 times | Fri 16 May 2025 | 100.76 (2.13%) | 98.66 | 98.66 - 100.76 | 0.4725 times | Thu 15 May 2025 | 98.66 (1.32%) | 97.19 | 96.58 - 98.76 | 1.2857 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 95.88 and 96.76
| Weekly Target 1 | 95.71 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 96.59 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 96.37 (0.92%) | 96.53 | 96.26 - 97.14 | 1.019 times | Fri 23 May 2025 | 95.49 (-5.08%) | 100.16 | 95.07 - 101.07 | 1.9068 times | Tue 20 May 2025 | 100.60 (-0.16%) | 99.98 | 99.89 - 101.07 | 1.4477 times | Fri 16 May 2025 | 100.76 (3.49%) | 99.49 | 96.58 - 100.76 | 1.9724 times | Fri 09 May 2025 | 97.36 (0.41%) | 97.27 | 96.77 - 99.19 | 0.8121 times | Fri 02 May 2025 | 96.96 (1.97%) | 95.53 | 94.46 - 97.09 | 1.8513 times | Fri 25 April 2025 | 95.09 (0.94%) | 93.43 | 89.58 - 95.16 | 0.834 times | Thu 17 April 2025 | 94.20 (-1.81%) | 96.54 | 93.00 - 97.05 | 0.1567 times | Wed 16 April 2025 | 95.94 (0%) | 96.54 | 95.86 - 97.05 | 0 times | Wed 16 April 2025 | 95.94 (0%) | 96.54 | 95.86 - 97.05 | 0 times | Wed 16 April 2025 | 95.94 (0%) | 96.54 | 95.86 - 97.05 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 95.72 and 101.72
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 97.503333333333 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 96.37 (0.51%) | 96.31 | 95.07 - 101.07 | 1.4239 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.9849 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 1.053 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 2.0607 times | Fri 31 January 2025 | 102.10 (13.22%) | 90.57 | 90.57 - 103.50 | 1.0554 times | Tue 31 December 2024 | 90.18 (-7.36%) | 96.69 | 88.94 - 96.69 | 0.4601 times | Tue 26 November 2024 | 97.34 (5.26%) | 92.55 | 90.88 - 98.48 | 0.4982 times | Thu 31 October 2024 | 92.48 (-4.56%) | 95.83 | 92.48 - 97.68 | 0.9168 times | Mon 30 September 2024 | 96.90 (-1.99%) | 98.55 | 93.91 - 98.94 | 0.6279 times | Fri 30 August 2024 | 98.87 (-0.03%) | 99.66 | 93.53 - 99.73 | 0.9191 times | Wed 31 July 2024 | 98.90 (10.04%) | 90.32 | 88.10 - 100.30 | 1.4419 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.6 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 98.09 |
| 20 day DMA | 97.94 |
| 35 day DMA | 96.73 |
| 50 day DMA | 96.66 |
| 100 day DMA | 97.65 |
| 150 day DMA | 96.36 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.87 | 97.18 |
| 12 day EMA | 97.35 | 97.53 | 97.76 |
| 20 day EMA | 97.38 | 97.49 | 97.62 |
| 35 day EMA | 97.24 | 97.29 | 97.35 |
| 50 day EMA | 96.65 | 96.66 | 96.68 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.49 | 97.35 |
| 12 day SMA | 98.09 | 98.23 | 98.45 |
| 20 day SMA | 97.94 | 97.9 | 97.88 |
| 35 day SMA | 96.73 | 96.76 | 96.78 |
| 50 day SMA | 96.66 | 96.68 | 96.69 |
| 100 day SMA | 97.65 | 97.64 | 97.6 |
| 150 day SMA | 96.36 | 96.34 | 96.33 |
| 200 day SMA | 96.34 | 96.34 | 96.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.