SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 101.13 and 103.39
| Daily Target 1 | 99.28 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 101.54 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 103.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.16 (1.43%) | 100.10 | 100.10 - 102.36 | 2.2154 times | Fri 24 January 2025 | 100.72 (0.22%) | 100.01 | 100.01 - 100.73 | 1.2 times | Thu 23 January 2025 | 100.50 (1.52%) | 98.90 | 98.74 - 100.50 | 0.9231 times | Wed 22 January 2025 | 99.00 (0.07%) | 98.86 | 98.75 - 99.05 | 0.5231 times | Tue 21 January 2025 | 98.93 (2.69%) | 96.94 | 96.94 - 98.93 | 2.2462 times | Fri 17 January 2025 | 96.34 (0%) | 95.84 | 95.84 - 96.46 | 0.8 times | Fri 17 January 2025 | 96.34 (0.61%) | 95.84 | 95.84 - 96.46 | 0.8 times | Thu 16 January 2025 | 95.76 (0.43%) | 95.40 | 94.51 - 95.76 | 0.3385 times | Wed 15 January 2025 | 95.35 (0.68%) | 95.08 | 95.08 - 95.37 | 0.5538 times | Tue 14 January 2025 | 94.71 (-0.31%) | 94.95 | 94.32 - 94.95 | 0.4 times | Mon 13 January 2025 | 95.00 (0%) | 93.76 | 93.76 - 95.00 | 0.7077 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 101.13 and 103.39
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 101.54 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.16 (1.43%) | 100.10 | 100.10 - 102.36 | 0.7827 times | Fri 24 January 2025 | 100.72 (4.55%) | 96.94 | 96.94 - 100.73 | 1.7285 times | Fri 17 January 2025 | 96.34 (0%) | 95.84 | 95.84 - 96.46 | 0.2826 times | Fri 17 January 2025 | 96.34 (1.41%) | 93.76 | 93.76 - 96.46 | 0.9892 times | Mon 13 January 2025 | 95.00 (2.18%) | 93.76 | 93.76 - 95.00 | 0.25 times | Fri 10 January 2025 | 92.97 (-1.47%) | 92.73 | 92.73 - 94.36 | 0.8153 times | Wed 08 January 2025 | 94.36 (2.57%) | 92.05 | 92.05 - 94.36 | 0.8044 times | Fri 03 January 2025 | 92.00 (1.24%) | 90.22 | 89.24 - 92.00 | 0.9123 times | Fri 27 December 2024 | 90.87 (0.26%) | 89.86 | 89.86 - 91.50 | 0.5591 times | Fri 20 December 2024 | 90.63 (-3.88%) | 94.21 | 88.94 - 95.02 | 2.8758 times | Fri 13 December 2024 | 94.29 (-2.48%) | 96.26 | 93.78 - 96.45 | 1.7468 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 96.37 and 108.16
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 98.363333333333 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.16 (13.28%) | 90.57 | 90.57 - 102.36 | 0.5049 times | Tue 31 December 2024 | 90.18 (-7.36%) | 96.69 | 88.94 - 96.69 | 0.4565 times | Tue 26 November 2024 | 97.34 (5.26%) | 92.55 | 90.88 - 98.48 | 0.4943 times | Thu 31 October 2024 | 92.48 (-4.56%) | 95.83 | 92.48 - 97.68 | 0.9096 times | Mon 30 September 2024 | 96.90 (-1.99%) | 98.55 | 93.91 - 98.94 | 0.623 times | Fri 30 August 2024 | 98.87 (-0.03%) | 99.66 | 93.53 - 99.73 | 0.9119 times | Wed 31 July 2024 | 98.90 (10.04%) | 90.32 | 88.10 - 100.30 | 1.4306 times | Fri 28 June 2024 | 89.88 (-2.33%) | 92.52 | 89.14 - 93.47 | 1.719 times | Fri 31 May 2024 | 92.02 (4.05%) | 87.98 | 87.80 - 92.18 | 1.6376 times | Tue 30 April 2024 | 88.44 (-6.74%) | 94.95 | 86.13 - 94.95 | 1.3125 times | Thu 28 March 2024 | 94.83 (4.88%) | 90.15 | 89.63 - 95.09 | 1.2167 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XHS looks bullish. It has broken an important resistance level of 102 with high volumes
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 97.48 |
| 20 day DMA | 95.51 |
| 35 day DMA | 94.18 |
| 50 day DMA | 94.51 |
| 100 day DMA | 95.05 |
| 150 day DMA | 94.83 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 99.26 | 98.53 |
| 12 day EMA | 98.02 | 97.27 | 96.64 |
| 20 day EMA | 96.62 | 96.04 | 95.55 |
| 35 day EMA | 95.75 | 95.37 | 95.06 |
| 50 day EMA | 95.18 | 94.9 | 94.66 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 99.1 | 98.22 |
| 12 day SMA | 97.48 | 96.72 | 96.19 |
| 20 day SMA | 95.51 | 94.91 | 94.41 |
| 35 day SMA | 94.18 | 94.02 | 93.92 |
| 50 day SMA | 94.51 | 94.43 | 94.37 |
| 100 day SMA | 95.05 | 95.02 | 94.99 |
| 150 day SMA | 94.83 | 94.76 | 94.69 |
| 200 day SMA | 93.65 | 93.59 | 93.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.