Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHS are 95.97 and 97.87

Daily Target 194.42
Daily Target 295.62
Daily Target 396.323333333333
Daily Target 497.52
Daily Target 598.22

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 96.81 (0.58%) 96.50 95.13 - 97.03 0.9915 times
Thu 10 April 2025 96.25 (-1.39%) 97.25 95.21 - 97.25 0.4615 times
Wed 09 April 2025 97.61 (4.88%) 92.00 92.00 - 98.35 1.3675 times
Tue 08 April 2025 93.07 (0.17%) 95.93 92.53 - 95.93 0.3761 times
Mon 07 April 2025 92.91 (-1.16%) 91.15 89.61 - 95.00 2.3761 times
Fri 04 April 2025 94.00 (0%) 94.55 93.53 - 94.78 0.7692 times
Fri 04 April 2025 94.00 (-3.41%) 94.55 93.53 - 94.78 0.7692 times
Thu 03 April 2025 97.32 (-0.92%) 96.08 96.08 - 98.08 0.6325 times
Wed 02 April 2025 98.22 (0.47%) 97.79 97.73 - 98.28 1.0256 times
Tue 01 April 2025 97.76 (-0.37%) 98.41 97.55 - 98.75 1.2308 times
Mon 31 March 2025 98.12 (0.75%) 96.79 96.79 - 98.45 0.547 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 93.21 and 101.95

Weekly Target 186.18
Weekly Target 291.5
Weekly Target 394.923333333333
Weekly Target 4100.24
Weekly Target 5103.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 96.81 (2.99%) 91.15 89.61 - 98.35 1.0289 times
Fri 04 April 2025 94.00 (0%) 94.55 93.53 - 94.78 0.142 times
Fri 04 April 2025 94.00 (-3.48%) 96.79 93.53 - 98.75 0.7764 times
Fri 28 March 2025 97.39 (0.44%) 98.25 97.00 - 98.76 0.344 times
Fri 21 March 2025 96.96 (1.73%) 95.31 95.31 - 97.86 1.354 times
Fri 14 March 2025 95.31 (-1.74%) 95.53 93.02 - 96.92 0.7512 times
Fri 07 March 2025 97.00 (-0.68%) 97.91 95.28 - 97.98 1.1656 times
Fri 28 February 2025 97.66 (-0.66%) 99.08 96.42 - 99.78 2.2441 times
Fri 21 February 2025 98.31 (-4.55%) 101.80 98.31 - 103.25 1.01 times
Wed 19 February 2025 103.00 (2.42%) 101.21 100.75 - 103.25 1.1836 times
Fri 14 February 2025 100.57 (1.84%) 99.12 98.16 - 101.71 1.6318 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 88.64 and 97.78

Monthly Target 185.92
Monthly Target 291.36
Monthly Target 395.056666666667
Monthly Target 4100.5
Monthly Target 5104.2

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 96.81 (-1.34%) 98.41 89.61 - 98.75 0.5475 times
Mon 31 March 2025 98.12 (0.47%) 97.91 93.02 - 98.76 1.1019 times
Fri 28 February 2025 97.66 (-4.35%) 99.95 96.42 - 103.25 2.1564 times
Fri 31 January 2025 102.10 (13.22%) 90.57 90.57 - 103.50 1.1044 times
Tue 31 December 2024 90.18 (-7.36%) 96.69 88.94 - 96.69 0.4815 times
Tue 26 November 2024 97.34 (5.26%) 92.55 90.88 - 98.48 0.5213 times
Thu 31 October 2024 92.48 (-4.56%) 95.83 92.48 - 97.68 0.9593 times
Mon 30 September 2024 96.90 (-1.99%) 98.55 93.91 - 98.94 0.657 times
Fri 30 August 2024 98.87 (-0.03%) 99.66 93.53 - 99.73 0.9618 times
Wed 31 July 2024 98.90 (10.04%) 90.32 88.10 - 100.30 1.5088 times
Fri 28 June 2024 89.88 (-2.33%) 92.52 89.14 - 93.47 1.8129 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.39

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.69 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 95.33
12 day DMA 96.12
20 day DMA 96.56
35 day DMA 96.68
50 day DMA 98
100 day DMA 96.41
150 day DMA 96.11
200 day DMA 95.8

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0295.6395.32
12 day EMA96.0395.8995.83
20 day EMA96.3596.396.31
35 day EMA97.3297.3597.41
50 day EMA98.0898.1398.21

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3394.7794.32
12 day SMA96.1296.2296.43
20 day SMA96.5696.496.31
35 day SMA96.6896.8397.03
50 day SMA9898.1398.24
100 day SMA96.4196.4196.43
150 day SMA96.1196.1296.14
200 day SMA95.895.7795.74
Back to top | Use Dark Theme