SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 95.97 and 97.87
Daily Target 1 | 94.42 |
Daily Target 2 | 95.62 |
Daily Target 3 | 96.323333333333 |
Daily Target 4 | 97.52 |
Daily Target 5 | 98.22 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 96.81 (0.58%) | 96.50 | 95.13 - 97.03 | 0.9915 times | Thu 10 April 2025 | 96.25 (-1.39%) | 97.25 | 95.21 - 97.25 | 0.4615 times | Wed 09 April 2025 | 97.61 (4.88%) | 92.00 | 92.00 - 98.35 | 1.3675 times | Tue 08 April 2025 | 93.07 (0.17%) | 95.93 | 92.53 - 95.93 | 0.3761 times | Mon 07 April 2025 | 92.91 (-1.16%) | 91.15 | 89.61 - 95.00 | 2.3761 times | Fri 04 April 2025 | 94.00 (0%) | 94.55 | 93.53 - 94.78 | 0.7692 times | Fri 04 April 2025 | 94.00 (-3.41%) | 94.55 | 93.53 - 94.78 | 0.7692 times | Thu 03 April 2025 | 97.32 (-0.92%) | 96.08 | 96.08 - 98.08 | 0.6325 times | Wed 02 April 2025 | 98.22 (0.47%) | 97.79 | 97.73 - 98.28 | 1.0256 times | Tue 01 April 2025 | 97.76 (-0.37%) | 98.41 | 97.55 - 98.75 | 1.2308 times | Mon 31 March 2025 | 98.12 (0.75%) | 96.79 | 96.79 - 98.45 | 0.547 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 93.21 and 101.95
Weekly Target 1 | 86.18 |
Weekly Target 2 | 91.5 |
Weekly Target 3 | 94.923333333333 |
Weekly Target 4 | 100.24 |
Weekly Target 5 | 103.66 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 96.81 (2.99%) | 91.15 | 89.61 - 98.35 | 1.0289 times | Fri 04 April 2025 | 94.00 (0%) | 94.55 | 93.53 - 94.78 | 0.142 times | Fri 04 April 2025 | 94.00 (-3.48%) | 96.79 | 93.53 - 98.75 | 0.7764 times | Fri 28 March 2025 | 97.39 (0.44%) | 98.25 | 97.00 - 98.76 | 0.344 times | Fri 21 March 2025 | 96.96 (1.73%) | 95.31 | 95.31 - 97.86 | 1.354 times | Fri 14 March 2025 | 95.31 (-1.74%) | 95.53 | 93.02 - 96.92 | 0.7512 times | Fri 07 March 2025 | 97.00 (-0.68%) | 97.91 | 95.28 - 97.98 | 1.1656 times | Fri 28 February 2025 | 97.66 (-0.66%) | 99.08 | 96.42 - 99.78 | 2.2441 times | Fri 21 February 2025 | 98.31 (-4.55%) | 101.80 | 98.31 - 103.25 | 1.01 times | Wed 19 February 2025 | 103.00 (2.42%) | 101.21 | 100.75 - 103.25 | 1.1836 times | Fri 14 February 2025 | 100.57 (1.84%) | 99.12 | 98.16 - 101.71 | 1.6318 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 88.64 and 97.78
Monthly Target 1 | 85.92 |
Monthly Target 2 | 91.36 |
Monthly Target 3 | 95.056666666667 |
Monthly Target 4 | 100.5 |
Monthly Target 5 | 104.2 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 96.81 (-1.34%) | 98.41 | 89.61 - 98.75 | 0.5475 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 1.1019 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 2.1564 times | Fri 31 January 2025 | 102.10 (13.22%) | 90.57 | 90.57 - 103.50 | 1.1044 times | Tue 31 December 2024 | 90.18 (-7.36%) | 96.69 | 88.94 - 96.69 | 0.4815 times | Tue 26 November 2024 | 97.34 (5.26%) | 92.55 | 90.88 - 98.48 | 0.5213 times | Thu 31 October 2024 | 92.48 (-4.56%) | 95.83 | 92.48 - 97.68 | 0.9593 times | Mon 30 September 2024 | 96.90 (-1.99%) | 98.55 | 93.91 - 98.94 | 0.657 times | Fri 30 August 2024 | 98.87 (-0.03%) | 99.66 | 93.53 - 99.73 | 0.9618 times | Wed 31 July 2024 | 98.90 (10.04%) | 90.32 | 88.10 - 100.30 | 1.5088 times | Fri 28 June 2024 | 89.88 (-2.33%) | 92.52 | 89.14 - 93.47 | 1.8129 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.39
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and SpdrS XHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
DMA period | DMA value |
5 day DMA | 95.33 |
12 day DMA | 96.12 |
20 day DMA | 96.56 |
35 day DMA | 96.68 |
50 day DMA | 98 |
100 day DMA | 96.41 |
150 day DMA | 96.11 |
200 day DMA | 95.8 |
EMA (exponential moving average) of Spdr S XHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.02 | 95.63 | 95.32 |
12 day EMA | 96.03 | 95.89 | 95.83 |
20 day EMA | 96.35 | 96.3 | 96.31 |
35 day EMA | 97.32 | 97.35 | 97.41 |
50 day EMA | 98.08 | 98.13 | 98.21 |
SMA (simple moving average) of Spdr S XHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.33 | 94.77 | 94.32 |
12 day SMA | 96.12 | 96.22 | 96.43 |
20 day SMA | 96.56 | 96.4 | 96.31 |
35 day SMA | 96.68 | 96.83 | 97.03 |
50 day SMA | 98 | 98.13 | 98.24 |
100 day SMA | 96.41 | 96.41 | 96.43 |
150 day SMA | 96.11 | 96.12 | 96.14 |
200 day SMA | 95.8 | 95.77 | 95.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.