SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 101.81 and 102.94
| Daily Target 1 | 101.51 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 102.64333333333 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 103.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.68 (-0.41%) | 103.09 | 102.06 - 103.19 | 0.5593 times | Thu 30 October 2025 | 103.10 (-1.59%) | 104.70 | 103.10 - 105.28 | 1.0198 times | Wed 29 October 2025 | 104.77 (-0.32%) | 105.28 | 104.51 - 106.26 | 1.0938 times | Tue 28 October 2025 | 105.11 (-0.48%) | 105.27 | 104.29 - 105.34 | 0.8539 times | Mon 27 October 2025 | 105.62 (0%) | 106.25 | 105.34 - 106.25 | 0.5675 times | Mon 27 October 2025 | 105.62 (-0.05%) | 106.25 | 105.34 - 106.25 | 0.5675 times | Fri 24 October 2025 | 105.67 (1.6%) | 105.07 | 104.88 - 105.87 | 0.7156 times | Thu 23 October 2025 | 104.01 (-0.01%) | 103.58 | 103.08 - 104.39 | 1.601 times | Wed 22 October 2025 | 104.02 (-0.13%) | 103.91 | 103.29 - 104.06 | 2.3473 times | Tue 21 October 2025 | 104.16 (0.58%) | 103.79 | 103.79 - 104.36 | 0.6744 times | Mon 20 October 2025 | 103.56 (1.84%) | 102.38 | 102.38 - 103.56 | 0.9539 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 100.27 and 104.47
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.68 (-2.78%) | 106.25 | 102.06 - 106.26 | 1.9657 times | Mon 27 October 2025 | 105.62 (-0.05%) | 106.25 | 105.34 - 106.25 | 0.2725 times | Fri 24 October 2025 | 105.67 (3.91%) | 102.38 | 102.38 - 105.87 | 3.021 times | Fri 17 October 2025 | 101.69 (1.86%) | 100.17 | 99.54 - 102.92 | 0.4114 times | Fri 10 October 2025 | 99.83 (-2.18%) | 102.61 | 99.83 - 103.15 | 0.5722 times | Fri 03 October 2025 | 102.05 (0.91%) | 101.86 | 100.83 - 103.61 | 0.322 times | Fri 26 September 2025 | 101.13 (2.45%) | 99.52 | 98.83 - 101.13 | 1.4294 times | Fri 19 September 2025 | 98.71 (-0.14%) | 99.11 | 97.17 - 99.70 | 1.0227 times | Fri 12 September 2025 | 98.85 (-0.67%) | 99.78 | 97.71 - 100.11 | 0.5291 times | Fri 05 September 2025 | 99.52 (0.16%) | 99.54 | 98.11 - 99.96 | 0.4541 times | Fri 29 August 2025 | 99.36 (0%) | 98.47 | 98.47 - 99.36 | 0.1224 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 101.11 and 107.83
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 102.82666666667 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.1214 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6066 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6673 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2748 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.5237 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.0126 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.7207 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.8033 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 1.48 times | Fri 31 January 2025 | 102.10 (13.22%) | 90.57 | 90.57 - 103.50 | 0.7894 times | Tue 31 December 2024 | 90.18 (-7.36%) | 96.69 | 88.94 - 96.69 | 0.351 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.03
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and SpdrS XHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHS stock. Volume based technical analysis of SpdrS XHS stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 104.17 |
| 20 day DMA | 103.16 |
| 35 day DMA | 101.93 |
| 50 day DMA | 101.04 |
| 100 day DMA | 97.78 |
| 150 day DMA | 97.4 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 104.33 | 104.95 |
| 12 day EMA | 103.79 | 103.99 | 104.15 |
| 20 day EMA | 103.25 | 103.31 | 103.33 |
| 35 day EMA | 102.17 | 102.14 | 102.08 |
| 50 day EMA | 101.05 | 100.98 | 100.89 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 104.84 | 105.36 |
| 12 day SMA | 104.17 | 104.12 | 104.06 |
| 20 day SMA | 103.16 | 103.13 | 103.08 |
| 35 day SMA | 101.93 | 101.8 | 101.68 |
| 50 day SMA | 101.04 | 100.93 | 100.85 |
| 100 day SMA | 97.78 | 97.74 | 97.69 |
| 150 day SMA | 97.4 | 97.37 | 97.34 |
| 200 day SMA | 97.75 | 97.72 | 97.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.