InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 40.79 and 41.05
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 40.836666666667 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.1 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.91 (0.32%) | 40.73 | 40.67 - 40.93 | 1.9906 times | Thu 30 October 2025 | 40.78 (-0.39%) | 41.00 | 40.76 - 41.09 | 2.9303 times | Wed 29 October 2025 | 40.94 (-0.51%) | 41.12 | 40.94 - 41.28 | 0.2021 times | Tue 28 October 2025 | 41.15 (-0.39%) | 41.12 | 41.12 - 41.31 | 0.8649 times | Mon 27 October 2025 | 41.31 (0%) | 41.42 | 41.23 - 41.43 | 0.3334 times | Mon 27 October 2025 | 41.31 (0.29%) | 41.42 | 41.23 - 41.43 | 0.3334 times | Fri 24 October 2025 | 41.19 (0.59%) | 41.25 | 41.19 - 41.32 | 1.4686 times | Thu 23 October 2025 | 40.95 (0.94%) | 40.67 | 40.67 - 40.98 | 0.4344 times | Wed 22 October 2025 | 40.57 (-0.98%) | 40.84 | 40.32 - 40.84 | 0.6946 times | Tue 21 October 2025 | 40.97 (-0.17%) | 40.91 | 40.83 - 41.08 | 0.7477 times | Mon 20 October 2025 | 41.04 (1.11%) | 40.97 | 40.91 - 41.06 | 1.3023 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 40.41 and 41.17
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.91 (-0.97%) | 41.42 | 40.67 - 41.43 | 1.1674 times | Mon 27 October 2025 | 41.31 (0.29%) | 41.42 | 41.23 - 41.43 | 0.0616 times | Fri 24 October 2025 | 41.19 (1.48%) | 40.97 | 40.32 - 41.32 | 0.8583 times | Fri 17 October 2025 | 40.59 (1.68%) | 40.55 | 40.39 - 41.37 | 0.96 times | Fri 10 October 2025 | 39.92 (-1.89%) | 40.91 | 39.83 - 40.95 | 0.6303 times | Fri 03 October 2025 | 40.69 (1.04%) | 40.40 | 40.13 - 40.91 | 2.495 times | Fri 26 September 2025 | 40.27 (-0.37%) | 40.21 | 39.96 - 40.73 | 0.7166 times | Fri 19 September 2025 | 40.42 (1.28%) | 40.06 | 39.74 - 40.61 | 1.0786 times | Fri 12 September 2025 | 39.91 (0.23%) | 39.86 | 39.64 - 40.11 | 0.8416 times | Fri 05 September 2025 | 39.82 (0.84%) | 39.13 | 39.13 - 39.94 | 1.1906 times | Fri 29 August 2025 | 39.49 (0%) | 39.50 | 39.42 - 39.54 | 0.1773 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 40.37 and 41.97
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.3868 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.3697 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.502 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.0304 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.5585 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.3534 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 0.7495 times | Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 1.2809 times | Fri 28 February 2025 | 37.07 (-2.63%) | 37.64 | 36.75 - 38.36 | 0.7702 times | Fri 31 January 2025 | 38.07 (1.93%) | 37.65 | 36.86 - 38.36 | 2.9986 times | Tue 31 December 2024 | 37.35 (-5.11%) | 39.48 | 36.94 - 39.70 | 0.9347 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KJAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Russell KJAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Russell KJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.17
Tomorrow's movement Prediction of Innovator Russell KJAN looks bullish. It has broken an important Moving average of 40.84 with high volumes
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and InnovatorRussell KJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.98 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.36 |
| 100 day DMA | 39.17 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.99 | 41.09 |
| 12 day EMA | 40.94 | 40.95 | 40.98 |
| 20 day EMA | 40.84 | 40.83 | 40.83 |
| 35 day EMA | 40.58 | 40.56 | 40.55 |
| 50 day EMA | 40.3 | 40.28 | 40.26 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.1 | 41.18 |
| 12 day SMA | 40.98 | 40.96 | 40.99 |
| 20 day SMA | 40.86 | 40.85 | 40.84 |
| 35 day SMA | 40.65 | 40.62 | 40.6 |
| 50 day SMA | 40.36 | 40.32 | 40.3 |
| 100 day SMA | 39.17 | 39.14 | 39.1 |
| 150 day SMA | 37.96 | 37.93 | 37.89 |
| 200 day SMA | 37.77 | 37.75 | 37.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.