Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJAN are 34.38 and 34.7

Daily Target 134.13
Daily Target 234.31
Daily Target 334.453333333333
Daily Target 434.63
Daily Target 534.77

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Tue 15 April 2025 34.48 (0.47%) 34.39 34.28 - 34.60 0.2353 times
Mon 14 April 2025 34.32 (0.79%) 34.32 34.00 - 34.47 0.2945 times
Fri 11 April 2025 34.05 (1.13%) 33.53 33.34 - 34.05 0.2544 times
Thu 10 April 2025 33.67 (-3.05%) 34.09 33.25 - 34.09 0.4671 times
Wed 09 April 2025 34.73 (5.43%) 32.83 32.55 - 34.86 0.9167 times
Tue 08 April 2025 32.94 (-1.7%) 34.20 32.60 - 34.27 0.8871 times
Mon 07 April 2025 33.51 (-0.62%) 32.85 32.63 - 33.92 0.8958 times
Fri 04 April 2025 33.72 (0%) 34.10 33.25 - 34.10 2.8459 times
Fri 04 April 2025 33.72 (-2.85%) 34.10 33.25 - 34.10 2.8459 times
Thu 03 April 2025 34.71 (-3.85%) 35.42 34.71 - 35.42 0.3573 times
Wed 02 April 2025 36.10 (0.73%) 35.90 35.90 - 36.12 0.1429 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJAN are 34.24 and 34.84

Weekly Target 133.76
Weekly Target 234.12
Weekly Target 334.36
Weekly Target 434.72
Weekly Target 534.96

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Tue 15 April 2025 34.48 (1.26%) 34.32 34.00 - 34.60 0.1874 times
Fri 11 April 2025 34.05 (0.98%) 32.85 32.55 - 34.86 1.2102 times
Fri 04 April 2025 33.72 (0%) 34.10 33.25 - 34.10 1.0067 times
Fri 04 April 2025 33.72 (-6.05%) 35.55 33.25 - 36.12 1.3766 times
Fri 28 March 2025 35.89 (-0.88%) 36.47 35.78 - 36.70 0.2337 times
Fri 21 March 2025 36.21 (0.7%) 36.09 36.00 - 36.54 0.405 times
Fri 14 March 2025 35.96 (-0.94%) 36.10 35.38 - 36.10 3.2501 times
Fri 07 March 2025 36.30 (-2.08%) 37.18 35.88 - 37.18 1.6163 times
Fri 28 February 2025 37.07 (-0.75%) 37.35 36.75 - 37.45 0.4926 times
Fri 21 February 2025 37.35 (-2.05%) 37.95 37.35 - 38.13 0.2213 times
Wed 19 February 2025 38.13 (0.21%) 38.10 37.95 - 38.19 0.1467 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJAN are 31.73 and 35.3

Monthly Target 130.81
Monthly Target 232.65
Monthly Target 334.383333333333
Monthly Target 436.22
Monthly Target 537.95

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Tue 15 April 2025 34.48 (-3.53%) 35.70 32.55 - 36.12 0.5867 times
Mon 31 March 2025 35.74 (-3.59%) 37.18 35.38 - 37.18 0.8889 times
Fri 28 February 2025 37.07 (-2.63%) 37.64 36.75 - 38.36 0.5438 times
Fri 31 January 2025 38.07 (1.93%) 37.65 36.86 - 38.36 2.1984 times
Tue 31 December 2024 37.35 (-5.11%) 39.48 36.94 - 39.70 0.6486 times
Tue 26 November 2024 39.36 (6.7%) 37.01 36.84 - 39.52 2.1602 times
Thu 31 October 2024 36.89 (-0.49%) 37.00 36.55 - 37.74 0.762 times
Mon 30 September 2024 37.07 (0.76%) 36.61 35.30 - 37.24 0.574 times
Fri 30 August 2024 36.79 (-0.03%) 36.92 34.29 - 36.93 0.6868 times
Wed 31 July 2024 36.80 (5.41%) 34.92 34.67 - 37.15 0.9505 times
Fri 28 June 2024 34.91 (-0.63%) 35.30 34.38 - 35.32 0.4944 times

 monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Russell KJAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorRussell (KJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovatorRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and InnovatorRussell KJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KJAN stock. Volume based technical analysis of InnovatorRussell KJAN stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KJAN

DMA (daily moving average) of Innovator Russell KJAN

DMA period DMA value
5 day DMA 34.25
12 day DMA 34.32
20 day DMA 35.08
35 day DMA 35.63
50 day DMA 36.33
100 day DMA 37.25
150 day DMA 37.22
200 day DMA 36.89

EMA (exponential moving average) of Innovator Russell KJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.133.99
12 day EMA34.4534.4434.46
20 day EMA34.8534.8934.95
35 day EMA35.5835.6435.72
50 day EMA36.2636.3336.41

SMA (simple moving average) of Innovator Russell KJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2533.9433.78
12 day SMA34.3234.4234.55
20 day SMA35.0835.1735.25
35 day SMA35.6335.735.79
50 day SMA36.3336.436.47
100 day SMA37.2537.2937.34
150 day SMA37.2237.2237.23
200 day SMA36.8936.936.9
Back to top | Use Dark Theme