FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 37.75 and 37.96
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 37.886666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.95 (-0.16%) | 37.96 | 37.75 - 37.96 | 0.6488 times | Thu 16 October 2025 | 38.01 (-0.78%) | 38.47 | 37.93 - 38.49 | 1.5641 times | Wed 15 October 2025 | 38.31 (0.6%) | 38.20 | 38.20 - 38.58 | 1.2554 times | Tue 14 October 2025 | 38.08 (0.34%) | 37.73 | 37.69 - 38.15 | 0.8917 times | Mon 13 October 2025 | 37.95 (0.64%) | 37.87 | 37.74 - 38.03 | 0.7068 times | Fri 10 October 2025 | 37.71 (-0.76%) | 38.04 | 37.68 - 38.27 | 0.8922 times | Thu 09 October 2025 | 38.00 (-1.32%) | 38.54 | 37.99 - 38.59 | 0.697 times | Wed 08 October 2025 | 38.51 (0.36%) | 38.48 | 38.21 - 38.51 | 0.7576 times | Tue 07 October 2025 | 38.37 (0.08%) | 38.41 | 38.26 - 38.48 | 1.3134 times | Mon 06 October 2025 | 38.34 (0.18%) | 38.34 | 38.28 - 38.43 | 1.273 times | Fri 03 October 2025 | 38.27 (0.24%) | 38.23 | 38.13 - 38.46 | 4.2602 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 37.82 and 38.71
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.95 (0.64%) | 37.87 | 37.69 - 38.58 | 1.0527 times | Fri 10 October 2025 | 37.71 (-1.46%) | 38.34 | 37.68 - 38.59 | 1.025 times | Fri 03 October 2025 | 38.27 (-0.03%) | 38.32 | 37.99 - 38.46 | 1.809 times | Fri 26 September 2025 | 38.28 (1.81%) | 37.67 | 37.54 - 38.52 | 1.0379 times | Fri 19 September 2025 | 37.60 (-0.82%) | 38.03 | 37.55 - 38.09 | 0.9319 times | Fri 12 September 2025 | 37.91 (0.96%) | 37.62 | 37.16 - 38.08 | 1.2135 times | Fri 05 September 2025 | 37.55 (-1.11%) | 37.84 | 37.26 - 37.96 | 0.8209 times | Fri 29 August 2025 | 37.97 (0%) | 38.02 | 37.94 - 38.09 | 0.1573 times | Fri 29 August 2025 | 37.97 (-0.26%) | 38.04 | 37.61 - 38.12 | 0.8007 times | Fri 22 August 2025 | 38.07 (0.63%) | 37.78 | 37.54 - 38.24 | 1.151 times | Fri 15 August 2025 | 37.83 (-0.42%) | 37.98 | 37.63 - 38.14 | 0.8712 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 37.36 and 38.27
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.073333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.95 (-0.89%) | 38.16 | 37.68 - 38.59 | 0.6029 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.7917 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.6865 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.8372 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.7503 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.8248 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 1.7804 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.839 times | Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.4358 times | Fri 31 January 2025 | 36.79 (3.2%) | 35.76 | 35.63 - 38.40 | 1.4513 times | Tue 31 December 2024 | 35.65 (-5.16%) | 37.74 | 34.64 - 37.74 | 0.5356 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.14 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.26 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.1 | 38.14 |
| 12 day EMA | 38.08 | 38.1 | 38.12 |
| 20 day EMA | 38.07 | 38.08 | 38.09 |
| 35 day EMA | 38.04 | 38.05 | 38.05 |
| 50 day EMA | 37.96 | 37.96 | 37.96 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.01 | 38.01 |
| 12 day SMA | 38.14 | 38.16 | 38.19 |
| 20 day SMA | 38.14 | 38.13 | 38.12 |
| 35 day SMA | 37.96 | 37.96 | 37.96 |
| 50 day SMA | 37.94 | 37.94 | 37.95 |
| 100 day SMA | 37.67 | 37.66 | 37.64 |
| 150 day SMA | 37.26 | 37.25 | 37.24 |
| 200 day SMA | 37.17 | 37.15 | 37.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.