Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust EMLP are 36.03 and 36.95

Daily Target 135.82
Daily Target 236.23
Daily Target 336.74
Daily Target 437.15
Daily Target 537.66

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 January 2025 36.64 (-2.68%) 37.24 36.33 - 37.25 1.1371 times
Fri 24 January 2025 37.65 (-0.03%) 37.76 37.63 - 37.90 0.8922 times
Thu 23 January 2025 37.66 (0.05%) 37.73 37.63 - 37.86 0.8151 times
Wed 22 January 2025 37.64 (-1.67%) 38.34 37.64 - 38.40 0.7556 times
Tue 21 January 2025 38.28 (1.86%) 37.88 37.73 - 38.30 1.0068 times
Fri 17 January 2025 37.58 (0%) 37.40 37.39 - 37.76 1.2574 times
Fri 17 January 2025 37.58 (0.27%) 37.40 37.39 - 37.76 1.2574 times
Thu 16 January 2025 37.48 (1.74%) 36.87 36.87 - 37.49 0.8584 times
Wed 15 January 2025 36.84 (0.82%) 36.97 36.76 - 37.10 0.9054 times
Tue 14 January 2025 36.54 (1.73%) 35.99 35.99 - 36.66 1.1147 times
Mon 13 January 2025 35.92 (0%) 35.74 35.71 - 35.94 0.4585 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EMLP are 36.03 and 36.95

Weekly Target 135.82
Weekly Target 236.23
Weekly Target 336.74
Weekly Target 437.15
Weekly Target 537.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 January 2025 36.64 (-2.68%) 37.24 36.33 - 37.25 0.5529 times
Fri 24 January 2025 37.65 (0.19%) 37.88 37.63 - 38.40 1.6871 times
Fri 17 January 2025 37.58 (0%) 37.40 37.39 - 37.76 0.6114 times
Fri 17 January 2025 37.58 (4.62%) 35.74 35.71 - 37.76 2.2339 times
Mon 13 January 2025 35.92 (0.28%) 35.74 35.71 - 35.94 0.2229 times
Fri 10 January 2025 35.82 (-1.02%) 35.81 35.65 - 36.29 0.7114 times
Wed 08 January 2025 36.19 (0.3%) 36.24 35.65 - 36.26 0.9348 times
Fri 03 January 2025 36.08 (1.52%) 35.35 35.20 - 36.22 1.1456 times
Fri 27 December 2024 35.54 (0.48%) 35.24 35.00 - 35.87 0.7699 times
Fri 20 December 2024 35.37 (-2.05%) 36.11 34.64 - 36.11 1.1301 times
Fri 13 December 2024 36.11 (-3.83%) 37.10 36.05 - 37.10 1.095 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EMLP are 36.14 and 38.91

Monthly Target 134.12
Monthly Target 235.38
Monthly Target 336.89
Monthly Target 438.15
Monthly Target 539.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 January 2025 36.64 (2.78%) 35.76 35.63 - 38.40 1.5344 times
Tue 31 December 2024 35.65 (-5.16%) 37.74 34.64 - 37.74 0.7659 times
Tue 26 November 2024 37.59 (10.23%) 34.24 33.63 - 38.03 1.1367 times
Thu 31 October 2024 34.10 (1.49%) 33.53 33.44 - 34.72 0.7494 times
Mon 30 September 2024 33.60 (1.69%) 32.88 32.32 - 34.14 1.0692 times
Fri 30 August 2024 33.04 (3.83%) 31.96 30.68 - 33.07 0.9531 times
Wed 31 July 2024 31.82 (4.46%) 30.59 30.29 - 32.04 0.8973 times
Fri 28 June 2024 30.46 (-0.85%) 30.72 30.00 - 30.89 1.0419 times
Fri 31 May 2024 30.72 (4.38%) 29.46 29.27 - 31.14 0.9271 times
Tue 30 April 2024 29.43 (-0.34%) 29.53 28.18 - 29.80 0.925 times
Thu 28 March 2024 29.53 (5.39%) 28.09 27.92 - 29.56 1.1733 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust EMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.26

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust EMLP

DMA (daily moving average) of First Trust EMLP

DMA period DMA value
5 day DMA 37.57
12 day DMA 37.14
20 day DMA 36.66
35 day DMA 36.27
50 day DMA 36.39
100 day DMA 35.08
150 day DMA 33.9
200 day DMA 32.95

EMA (exponential moving average) of First Trust EMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2937.6237.61
12 day EMA37.1337.2237.14
20 day EMA36.8536.8736.79
35 day EMA36.5736.5736.51
50 day EMA36.3536.3436.29

SMA (simple moving average) of First Trust EMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5737.7637.75
12 day SMA37.1437.0836.95
20 day SMA36.6636.6136.5
35 day SMA36.2736.2936.29
50 day SMA36.3936.3636.31
100 day SMA35.0835.0435
150 day SMA33.933.8633.81
200 day SMA32.9532.9132.87
Back to top | Use Dark Theme