FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 36.03 and 36.95
Daily Target 1 | 35.82 |
Daily Target 2 | 36.23 |
Daily Target 3 | 36.74 |
Daily Target 4 | 37.15 |
Daily Target 5 | 37.66 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.64 (-2.68%) | 37.24 | 36.33 - 37.25 | 1.1371 times | Fri 24 January 2025 | 37.65 (-0.03%) | 37.76 | 37.63 - 37.90 | 0.8922 times | Thu 23 January 2025 | 37.66 (0.05%) | 37.73 | 37.63 - 37.86 | 0.8151 times | Wed 22 January 2025 | 37.64 (-1.67%) | 38.34 | 37.64 - 38.40 | 0.7556 times | Tue 21 January 2025 | 38.28 (1.86%) | 37.88 | 37.73 - 38.30 | 1.0068 times | Fri 17 January 2025 | 37.58 (0%) | 37.40 | 37.39 - 37.76 | 1.2574 times | Fri 17 January 2025 | 37.58 (0.27%) | 37.40 | 37.39 - 37.76 | 1.2574 times | Thu 16 January 2025 | 37.48 (1.74%) | 36.87 | 36.87 - 37.49 | 0.8584 times | Wed 15 January 2025 | 36.84 (0.82%) | 36.97 | 36.76 - 37.10 | 0.9054 times | Tue 14 January 2025 | 36.54 (1.73%) | 35.99 | 35.99 - 36.66 | 1.1147 times | Mon 13 January 2025 | 35.92 (0%) | 35.74 | 35.71 - 35.94 | 0.4585 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 36.03 and 36.95
Weekly Target 1 | 35.82 |
Weekly Target 2 | 36.23 |
Weekly Target 3 | 36.74 |
Weekly Target 4 | 37.15 |
Weekly Target 5 | 37.66 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.64 (-2.68%) | 37.24 | 36.33 - 37.25 | 0.5529 times | Fri 24 January 2025 | 37.65 (0.19%) | 37.88 | 37.63 - 38.40 | 1.6871 times | Fri 17 January 2025 | 37.58 (0%) | 37.40 | 37.39 - 37.76 | 0.6114 times | Fri 17 January 2025 | 37.58 (4.62%) | 35.74 | 35.71 - 37.76 | 2.2339 times | Mon 13 January 2025 | 35.92 (0.28%) | 35.74 | 35.71 - 35.94 | 0.2229 times | Fri 10 January 2025 | 35.82 (-1.02%) | 35.81 | 35.65 - 36.29 | 0.7114 times | Wed 08 January 2025 | 36.19 (0.3%) | 36.24 | 35.65 - 36.26 | 0.9348 times | Fri 03 January 2025 | 36.08 (1.52%) | 35.35 | 35.20 - 36.22 | 1.1456 times | Fri 27 December 2024 | 35.54 (0.48%) | 35.24 | 35.00 - 35.87 | 0.7699 times | Fri 20 December 2024 | 35.37 (-2.05%) | 36.11 | 34.64 - 36.11 | 1.1301 times | Fri 13 December 2024 | 36.11 (-3.83%) | 37.10 | 36.05 - 37.10 | 1.095 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 36.14 and 38.91
Monthly Target 1 | 34.12 |
Monthly Target 2 | 35.38 |
Monthly Target 3 | 36.89 |
Monthly Target 4 | 38.15 |
Monthly Target 5 | 39.66 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 36.64 (2.78%) | 35.76 | 35.63 - 38.40 | 1.5344 times | Tue 31 December 2024 | 35.65 (-5.16%) | 37.74 | 34.64 - 37.74 | 0.7659 times | Tue 26 November 2024 | 37.59 (10.23%) | 34.24 | 33.63 - 38.03 | 1.1367 times | Thu 31 October 2024 | 34.10 (1.49%) | 33.53 | 33.44 - 34.72 | 0.7494 times | Mon 30 September 2024 | 33.60 (1.69%) | 32.88 | 32.32 - 34.14 | 1.0692 times | Fri 30 August 2024 | 33.04 (3.83%) | 31.96 | 30.68 - 33.07 | 0.9531 times | Wed 31 July 2024 | 31.82 (4.46%) | 30.59 | 30.29 - 32.04 | 0.8973 times | Fri 28 June 2024 | 30.46 (-0.85%) | 30.72 | 30.00 - 30.89 | 1.0419 times | Fri 31 May 2024 | 30.72 (4.38%) | 29.46 | 29.27 - 31.14 | 0.9271 times | Tue 30 April 2024 | 29.43 (-0.34%) | 29.53 | 28.18 - 29.80 | 0.925 times | Thu 28 March 2024 | 29.53 (5.39%) | 28.09 | 27.92 - 29.56 | 1.1733 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.26
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
DMA period | DMA value |
5 day DMA | 37.57 |
12 day DMA | 37.14 |
20 day DMA | 36.66 |
35 day DMA | 36.27 |
50 day DMA | 36.39 |
100 day DMA | 35.08 |
150 day DMA | 33.9 |
200 day DMA | 32.95 |
EMA (exponential moving average) of First Trust EMLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.29 | 37.62 | 37.61 |
12 day EMA | 37.13 | 37.22 | 37.14 |
20 day EMA | 36.85 | 36.87 | 36.79 |
35 day EMA | 36.57 | 36.57 | 36.51 |
50 day EMA | 36.35 | 36.34 | 36.29 |
SMA (simple moving average) of First Trust EMLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.57 | 37.76 | 37.75 |
12 day SMA | 37.14 | 37.08 | 36.95 |
20 day SMA | 36.66 | 36.61 | 36.5 |
35 day SMA | 36.27 | 36.29 | 36.29 |
50 day SMA | 36.39 | 36.36 | 36.31 |
100 day SMA | 35.08 | 35.04 | 35 |
150 day SMA | 33.9 | 33.86 | 33.81 |
200 day SMA | 32.95 | 32.91 | 32.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.