FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 34.39 and 35.49
| Daily Target 1 | 33.49 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.593333333333 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.88 (1.75%) | 34.42 | 33.90 - 35.00 | 0.249 times | Thu 10 April 2025 | 34.28 (-1.8%) | 34.58 | 33.67 - 34.74 | 1.8068 times | Wed 09 April 2025 | 34.91 (3.84%) | 33.20 | 32.62 - 35.22 | 0.6333 times | Tue 08 April 2025 | 33.62 (-0.97%) | 35.06 | 33.21 - 35.19 | 0.5901 times | Mon 07 April 2025 | 33.95 (-1.74%) | 33.44 | 32.70 - 35.00 | 2.0054 times | Fri 04 April 2025 | 34.55 (0%) | 36.20 | 34.27 - 36.35 | 0.9272 times | Fri 04 April 2025 | 34.55 (-6.5%) | 36.20 | 34.27 - 36.35 | 0.9272 times | Thu 03 April 2025 | 36.95 (-2.48%) | 37.36 | 36.90 - 37.60 | 0.6781 times | Wed 02 April 2025 | 37.89 (0.53%) | 37.56 | 37.46 - 37.91 | 0.5931 times | Tue 01 April 2025 | 37.69 (0.53%) | 37.45 | 37.19 - 37.69 | 1.5897 times | Mon 31 March 2025 | 37.49 (0.43%) | 37.18 | 37.18 - 37.56 | 0.2677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 33.75 and 36.35
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.88 (0.96%) | 33.44 | 32.62 - 35.22 | 2.438 times | Fri 04 April 2025 | 34.55 (0%) | 36.20 | 34.27 - 36.35 | 0.4277 times | Fri 04 April 2025 | 34.55 (-7.45%) | 37.18 | 34.27 - 37.91 | 1.8711 times | Fri 28 March 2025 | 37.33 (-0.19%) | 37.65 | 37.14 - 37.87 | 0.3337 times | Fri 21 March 2025 | 37.40 (0.94%) | 37.03 | 37.03 - 37.78 | 0.5684 times | Fri 14 March 2025 | 37.05 (2.35%) | 36.01 | 35.83 - 37.10 | 0.6494 times | Fri 07 March 2025 | 36.20 (-3.26%) | 37.48 | 35.69 - 37.67 | 0.8789 times | Fri 28 February 2025 | 37.42 (0%) | 37.50 | 36.37 - 37.55 | 1.1862 times | Fri 21 February 2025 | 37.42 (-0.69%) | 37.60 | 37.24 - 37.82 | 0.9321 times | Wed 19 February 2025 | 37.68 (1.05%) | 37.36 | 37.36 - 37.82 | 0.7145 times | Fri 14 February 2025 | 37.29 (0.65%) | 37.29 | 36.88 - 37.60 | 0.7716 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 31.11 and 36.4
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 35.136666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.88 (-6.96%) | 37.45 | 32.62 - 37.91 | 1.6236 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.8988 times | Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.7146 times | Fri 31 January 2025 | 36.79 (3.2%) | 35.76 | 35.63 - 38.40 | 1.589 times | Tue 31 December 2024 | 35.65 (-5.16%) | 37.74 | 34.64 - 37.74 | 0.5738 times | Tue 26 November 2024 | 37.59 (10.23%) | 34.24 | 33.63 - 38.03 | 0.8516 times | Thu 31 October 2024 | 34.10 (1.49%) | 33.53 | 33.44 - 34.72 | 0.5614 times | Mon 30 September 2024 | 33.60 (1.69%) | 32.88 | 32.32 - 34.14 | 0.801 times | Fri 30 August 2024 | 33.04 (3.83%) | 31.96 | 30.68 - 33.07 | 0.714 times | Wed 31 July 2024 | 31.82 (4.46%) | 30.59 | 30.29 - 32.04 | 0.6722 times | Fri 28 June 2024 | 30.46 (-0.85%) | 30.72 | 30.00 - 30.89 | 0.7806 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust EMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 35.67 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.72 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.59 | 34.75 |
| 12 day EMA | 35.35 | 35.44 | 35.65 |
| 20 day EMA | 35.83 | 35.93 | 36.1 |
| 35 day EMA | 36.32 | 36.4 | 36.53 |
| 50 day EMA | 36.54 | 36.61 | 36.71 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.26 | 34.32 |
| 12 day SMA | 35.67 | 35.9 | 36.19 |
| 20 day SMA | 36.41 | 36.48 | 36.59 |
| 35 day SMA | 36.54 | 36.62 | 36.71 |
| 50 day SMA | 36.76 | 36.81 | 36.86 |
| 100 day SMA | 36.61 | 36.62 | 36.64 |
| 150 day SMA | 35.72 | 35.71 | 35.7 |
| 200 day SMA | 34.71 | 34.69 | 34.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.