FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 36.59 and 36.89
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.793333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.88 (0.14%) | 36.90 | 36.60 - 36.90 | 0.7267 times | Wed 28 May 2025 | 36.83 (-0.83%) | 37.22 | 36.75 - 37.22 | 0.7919 times | Tue 27 May 2025 | 37.14 (0.76%) | 37.17 | 36.99 - 37.27 | 0.9421 times | Fri 23 May 2025 | 36.86 (1.01%) | 36.43 | 36.43 - 36.94 | 0.7678 times | Thu 22 May 2025 | 36.49 (-1.03%) | 36.67 | 36.29 - 36.70 | 1.0259 times | Wed 21 May 2025 | 36.87 (-1.29%) | 37.19 | 36.78 - 37.25 | 1.3887 times | Tue 20 May 2025 | 37.35 (0%) | 37.36 | 37.28 - 37.45 | 0.8504 times | Tue 20 May 2025 | 37.35 (0.11%) | 37.36 | 37.28 - 37.45 | 0.8504 times | Mon 19 May 2025 | 37.31 (-0.03%) | 37.00 | 37.00 - 37.34 | 1.3195 times | Fri 16 May 2025 | 37.32 (0.65%) | 37.16 | 37.01 - 37.32 | 1.3364 times | Thu 15 May 2025 | 37.08 (0.76%) | 36.70 | 36.68 - 37.15 | 0.7762 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 36.41 and 37.08
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.88 (0.05%) | 37.17 | 36.60 - 37.27 | 0.7203 times | Fri 23 May 2025 | 36.86 (-1.31%) | 37.36 | 36.29 - 37.45 | 1.1805 times | Tue 20 May 2025 | 37.35 (0.08%) | 37.00 | 37.00 - 37.45 | 0.6352 times | Fri 16 May 2025 | 37.32 (2.3%) | 37.02 | 36.34 - 37.32 | 1.7725 times | Fri 09 May 2025 | 36.48 (0%) | 36.40 | 35.95 - 36.82 | 2.1725 times | Fri 02 May 2025 | 36.48 (0%) | 36.53 | 35.75 - 36.79 | 1.8358 times | Fri 25 April 2025 | 36.48 (0.75%) | 35.98 | 34.87 - 36.73 | 1.0298 times | Thu 17 April 2025 | 36.21 (1.09%) | 35.97 | 35.63 - 36.60 | 0.6534 times | Wed 16 April 2025 | 35.82 (0%) | 35.97 | 35.63 - 36.27 | 0 times | Wed 16 April 2025 | 35.82 (0%) | 35.97 | 35.63 - 36.27 | 0 times | Wed 16 April 2025 | 35.82 (2.69%) | 35.44 | 35.16 - 36.27 | 0.8051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 36.42 and 37.92
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.88 (2.08%) | 36.34 | 35.95 - 37.45 | 0.8371 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 1.9315 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.8436 times | Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.6094 times | Fri 31 January 2025 | 36.79 (3.2%) | 35.76 | 35.63 - 38.40 | 1.4915 times | Tue 31 December 2024 | 35.65 (-5.16%) | 37.74 | 34.64 - 37.74 | 0.5386 times | Tue 26 November 2024 | 37.59 (10.23%) | 34.24 | 33.63 - 38.03 | 0.7993 times | Thu 31 October 2024 | 34.10 (1.49%) | 33.53 | 33.44 - 34.72 | 0.527 times | Mon 30 September 2024 | 33.60 (1.69%) | 32.88 | 32.32 - 34.14 | 0.7518 times | Fri 30 August 2024 | 33.04 (3.83%) | 31.96 | 30.68 - 33.07 | 0.6702 times | Wed 31 July 2024 | 31.82 (4.46%) | 30.59 | 30.29 - 32.04 | 0.6309 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and FirstTrust EMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.37 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.92 | 36.97 |
| 12 day EMA | 36.89 | 36.89 | 36.9 |
| 20 day EMA | 36.79 | 36.78 | 36.78 |
| 35 day EMA | 36.67 | 36.66 | 36.65 |
| 50 day EMA | 36.49 | 36.47 | 36.46 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.84 | 36.94 |
| 12 day SMA | 37.02 | 37.02 | 36.98 |
| 20 day SMA | 36.79 | 36.75 | 36.72 |
| 35 day SMA | 36.47 | 36.42 | 36.34 |
| 50 day SMA | 36.35 | 36.37 | 36.38 |
| 100 day SMA | 36.71 | 36.7 | 36.69 |
| 150 day SMA | 36.37 | 36.36 | 36.34 |
| 200 day SMA | 35.62 | 35.6 | 35.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.