FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 37.64 and 38.13
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 37.99 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 38.04 (-0.65%) | 38.06 | 37.72 - 38.21 | 1.5893 times | Thu 31 July 2025 | 38.29 (0.53%) | 38.00 | 38.00 - 38.38 | 0.9351 times | Wed 30 July 2025 | 38.09 (0.11%) | 38.00 | 37.96 - 38.31 | 1.0903 times | Tue 29 July 2025 | 38.05 (1.33%) | 37.76 | 37.64 - 38.05 | 0.7041 times | Mon 28 July 2025 | 37.55 (-0.66%) | 37.89 | 37.47 - 37.91 | 0.605 times | Fri 25 July 2025 | 37.80 (-0.26%) | 37.93 | 37.74 - 37.93 | 1.0882 times | Thu 24 July 2025 | 37.90 (0.58%) | 37.66 | 37.51 - 37.92 | 1.3849 times | Wed 23 July 2025 | 37.68 (0.24%) | 37.78 | 37.54 - 37.79 | 0.918 times | Tue 22 July 2025 | 37.59 (0.51%) | 37.45 | 37.45 - 37.69 | 1.0438 times | Mon 21 July 2025 | 37.40 (-0.85%) | 37.81 | 37.36 - 37.81 | 0.6412 times | Fri 18 July 2025 | 37.72 (0.99%) | 37.47 | 37.45 - 37.83 | 0.7102 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 37.76 and 38.67
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 37.963333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 38.04 (0.63%) | 37.89 | 37.47 - 38.38 | 0.7832 times | Fri 25 July 2025 | 37.80 (0.21%) | 37.81 | 37.36 - 37.93 | 0.8074 times | Fri 18 July 2025 | 37.72 (1.59%) | 37.12 | 36.99 - 37.83 | 0.7626 times | Fri 11 July 2025 | 37.13 (-0.4%) | 37.17 | 36.70 - 37.28 | 0.9978 times | Thu 03 July 2025 | 37.28 (-0.21%) | 37.33 | 36.76 - 37.51 | 2.0089 times | Fri 27 June 2025 | 37.36 (0.3%) | 37.41 | 36.96 - 37.65 | 0.8902 times | Fri 20 June 2025 | 37.25 (-0.69%) | 37.23 | 36.99 - 37.40 | 1.0492 times | Fri 13 June 2025 | 37.51 (0.91%) | 37.23 | 36.90 - 37.70 | 1.1122 times | Fri 06 June 2025 | 37.17 (0.65%) | 37.00 | 36.74 - 37.54 | 0.9928 times | Fri 30 May 2025 | 36.93 (0.19%) | 37.17 | 36.60 - 37.27 | 0.5956 times | Fri 23 May 2025 | 36.86 (-1.23%) | 37.00 | 36.29 - 37.45 | 1.0347 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 37.64 and 38.13
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 38.04 (-0.65%) | 38.06 | 37.72 - 38.21 | 0.0472 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9008 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.8074 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.8875 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 1.9158 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.9028 times | Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.545 times | Fri 31 January 2025 | 36.79 (3.2%) | 35.76 | 35.63 - 38.40 | 1.5617 times | Tue 31 December 2024 | 35.65 (-5.16%) | 37.74 | 34.64 - 37.74 | 0.5763 times | Tue 26 November 2024 | 37.59 (10.23%) | 34.24 | 33.63 - 38.03 | 0.8554 times | Thu 31 October 2024 | 34.10 (1.49%) | 33.53 | 33.44 - 34.72 | 0.5639 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EMLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EMLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust EMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.87
Munafa value: 70 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and FirstTrust EMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EMLP stock. Volume based technical analysis of FirstTrust EMLP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.02 | 37.89 |
| 12 day EMA | 37.82 | 37.78 | 37.69 |
| 20 day EMA | 37.67 | 37.63 | 37.56 |
| 35 day EMA | 37.47 | 37.44 | 37.39 |
| 50 day EMA | 37.35 | 37.32 | 37.28 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.96 | 37.88 |
| 12 day SMA | 37.79 | 37.72 | 37.63 |
| 20 day SMA | 37.53 | 37.49 | 37.43 |
| 35 day SMA | 37.43 | 37.4 | 37.36 |
| 50 day SMA | 37.3 | 37.29 | 37.27 |
| 100 day SMA | 36.85 | 36.83 | 36.81 |
| 150 day SMA | 36.84 | 36.83 | 36.81 |
| 200 day SMA | 36.47 | 36.45 | 36.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.