Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.34 and 43.89
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.67 (-1.69%) | 44.10 | 43.56 - 44.11 | 1.305 times | Tue 05 May 2026 | 44.42 (-0.09%) | 44.54 | 44.35 - 44.69 | 0.6438 times | Mon 04 May 2026 | 44.46 (0.11%) | 44.36 | 44.20 - 44.62 | 0.6255 times | Fri 01 May 2026 | 44.41 (-0.72%) | 44.64 | 44.40 - 44.75 | 0.9868 times | Thu 30 April 2026 | 44.73 (1.94%) | 43.95 | 43.92 - 44.76 | 1.681 times | Wed 29 April 2026 | 43.88 (0.18%) | 43.92 | 43.77 - 44.05 | 1.1873 times | Tue 28 April 2026 | 43.80 (0.67%) | 43.79 | 43.60 - 43.93 | 1.1522 times | Mon 27 April 2026 | 43.51 (0.14%) | 43.60 | 43.51 - 43.82 | 0.7954 times | Fri 24 April 2026 | 43.45 (-0.25%) | 43.49 | 43.31 - 43.58 | 0.7464 times | Thu 23 April 2026 | 43.56 (1.51%) | 42.99 | 42.99 - 43.59 | 0.8767 times | Wed 22 April 2026 | 42.91 (0.21%) | 43.02 | 42.79 - 43.20 | 1.2349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.05 and 44.18
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 43.973333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.67 (-1.67%) | 44.36 | 43.56 - 44.69 | 0.3993 times | Fri 01 May 2026 | 44.41 (2.21%) | 43.60 | 43.51 - 44.76 | 0.8999 times | Fri 24 April 2026 | 43.45 (0.74%) | 43.23 | 42.66 - 43.59 | 0.8403 times | Fri 17 April 2026 | 43.13 (-2.13%) | 44.11 | 42.71 - 44.26 | 0.8202 times | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 0.9881 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 0.9673 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 0.9687 times | Fri 20 March 2026 | 43.16 (-1.48%) | 44.04 | 42.94 - 44.26 | 1.1575 times | Fri 13 March 2026 | 43.81 (0.27%) | 43.74 | 43.21 - 43.97 | 1.1654 times | Fri 06 March 2026 | 43.69 (-0.18%) | 43.86 | 43.18 - 44.14 | 1.7933 times | Fri 27 February 2026 | 43.77 (1.65%) | 43.13 | 42.78 - 43.77 | 0.9847 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.02 and 44.21
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 43.993333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.67 (-2.37%) | 44.64 | 43.56 - 44.75 | 0.1517 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 1.0216 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.5742 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.1086 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1255 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0535 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8269 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.3184 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9746 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8451 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.0306 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.7 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.31 | 44.25 |
| 12 day EMA | 43.95 | 44 | 43.92 |
| 20 day EMA | 43.83 | 43.85 | 43.79 |
| 35 day EMA | 43.73 | 43.73 | 43.69 |
| 50 day EMA | 43.7 | 43.7 | 43.67 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.38 | 44.26 |
| 12 day SMA | 43.8 | 43.75 | 43.65 |
| 20 day SMA | 43.69 | 43.71 | 43.69 |
| 35 day SMA | 43.73 | 43.74 | 43.72 |
| 50 day SMA | 43.7 | 43.69 | 43.66 |
| 100 day SMA | 41.61 | 41.56 | 41.49 |
| 150 day SMA | 40.49 | 40.45 | 40.41 |
| 200 day SMA | 39.83 | 39.8 | 39.77 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.