SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 21.95 and 22.07
Daily Target 1 | 21.85 |
Daily Target 2 | 21.93 |
Daily Target 3 | 21.973333333333 |
Daily Target 4 | 22.05 |
Daily Target 5 | 22.09 |
Daily price and volume Spdr Long
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.00 (0.23%) | 21.92 | 21.90 - 22.02 | 0.8579 times | Thu 29 May 2025 | 21.95 (0.78%) | 21.89 | 21.85 - 21.98 | 0.985 times | Wed 28 May 2025 | 21.78 (-0.41%) | 21.81 | 21.69 - 21.84 | 1.3517 times | Tue 27 May 2025 | 21.87 (1.58%) | 21.76 | 21.70 - 21.91 | 1.4989 times | Fri 23 May 2025 | 21.53 (0.05%) | 21.57 | 21.48 - 21.59 | 0.636 times | Thu 22 May 2025 | 21.52 (0.7%) | 21.31 | 21.26 - 21.54 | 1.4049 times | Wed 21 May 2025 | 21.37 (-1.75%) | 21.57 | 21.33 - 21.66 | 1.5976 times | Tue 20 May 2025 | 21.75 (0%) | 21.75 | 21.68 - 21.79 | 0.558 times | Tue 20 May 2025 | 21.75 (-0.55%) | 21.75 | 21.68 - 21.79 | 0.558 times | Mon 19 May 2025 | 21.87 (0%) | 21.55 | 21.54 - 21.87 | 0.5519 times | Fri 16 May 2025 | 21.87 (0.32%) | 21.96 | 21.82 - 21.96 | 0.4444 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.85 and 22.18
Weekly Target 1 | 21.57 |
Weekly Target 2 | 21.79 |
Weekly Target 3 | 21.903333333333 |
Weekly Target 4 | 22.12 |
Weekly Target 5 | 22.23 |
Weekly price and volumes for Spdr Long
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.00 (2.18%) | 21.76 | 21.69 - 22.02 | 2.0014 times | Fri 23 May 2025 | 21.53 (-1.01%) | 21.75 | 21.26 - 21.79 | 1.7894 times | Tue 20 May 2025 | 21.75 (-0.55%) | 21.55 | 21.54 - 21.87 | 0.4733 times | Fri 16 May 2025 | 21.87 (0.51%) | 21.79 | 21.59 - 21.96 | 1.2234 times | Fri 09 May 2025 | 21.76 (-0.55%) | 21.75 | 21.65 - 21.98 | 1.9447 times | Fri 02 May 2025 | 21.88 (-1.57%) | 22.20 | 21.82 - 22.34 | 1.2581 times | Fri 25 April 2025 | 22.23 (1.74%) | 21.67 | 21.44 - 22.25 | 0.8523 times | Thu 17 April 2025 | 21.85 (-0.36%) | 21.84 | 21.77 - 21.94 | 0.4575 times | Wed 16 April 2025 | 21.93 (0%) | 21.84 | 21.77 - 21.94 | 0 times | Wed 16 April 2025 | 21.93 (0%) | 21.84 | 21.77 - 21.94 | 0 times | Wed 16 April 2025 | 21.93 (1.76%) | 21.77 | 21.56 - 21.94 | 0.6052 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.23 and 22.03
Monthly Target 1 | 20.97 |
Monthly Target 2 | 21.49 |
Monthly Target 3 | 21.773333333333 |
Monthly Target 4 | 22.29 |
Monthly Target 5 | 22.57 |
Monthly price and volumes Spdr Long
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.6969 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.8163 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.6479 times | Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 1.1882 times | Fri 31 January 2025 | 22.33 (0.45%) | 22.33 | 21.66 - 22.54 | 0.7985 times | Tue 31 December 2024 | 22.23 (-4.1%) | 23.49 | 22.13 - 23.49 | 0.4994 times | Tue 26 November 2024 | 23.18 (0.74%) | 22.97 | 22.59 - 23.35 | 0.495 times | Thu 31 October 2024 | 23.01 (-4.76%) | 24.24 | 22.85 - 24.28 | 0.5458 times | Mon 30 September 2024 | 24.16 (2.37%) | 23.67 | 23.58 - 24.53 | 0.5609 times | Fri 30 August 2024 | 23.60 (1.86%) | 23.19 | 22.93 - 24.04 | 0.751 times | Wed 31 July 2024 | 23.17 (2.75%) | 22.34 | 22.22 - 23.18 | 0.6551 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Long SPLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 21.76 |
20 day DMA | 21.76 |
35 day DMA | 21.85 |
50 day DMA | 21.95 |
100 day DMA | 22.22 |
150 day DMA | 22.39 |
200 day DMA | 22.77 |
EMA (exponential moving average) of Spdr Long SPLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.86 | 21.79 | 21.71 |
12 day EMA | 21.8 | 21.76 | 21.72 |
20 day EMA | 21.81 | 21.79 | 21.77 |
35 day EMA | 21.89 | 21.88 | 21.88 |
50 day EMA | 22 | 22 | 22 |
SMA (simple moving average) of Spdr Long SPLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 21.73 | 21.61 |
12 day SMA | 21.76 | 21.72 | 21.71 |
20 day SMA | 21.76 | 21.76 | 21.76 |
35 day SMA | 21.85 | 21.84 | 21.82 |
50 day SMA | 21.95 | 21.97 | 21.98 |
100 day SMA | 22.22 | 22.22 | 22.22 |
150 day SMA | 22.39 | 22.4 | 22.41 |
200 day SMA | 22.77 | 22.77 | 22.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.