Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 21.95 and 22.07

Daily Target 121.85
Daily Target 221.93
Daily Target 321.973333333333
Daily Target 422.05
Daily Target 522.09

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 30 May 2025 22.00 (0.23%) 21.92 21.90 - 22.02 0.8579 times
Thu 29 May 2025 21.95 (0.78%) 21.89 21.85 - 21.98 0.985 times
Wed 28 May 2025 21.78 (-0.41%) 21.81 21.69 - 21.84 1.3517 times
Tue 27 May 2025 21.87 (1.58%) 21.76 21.70 - 21.91 1.4989 times
Fri 23 May 2025 21.53 (0.05%) 21.57 21.48 - 21.59 0.636 times
Thu 22 May 2025 21.52 (0.7%) 21.31 21.26 - 21.54 1.4049 times
Wed 21 May 2025 21.37 (-1.75%) 21.57 21.33 - 21.66 1.5976 times
Tue 20 May 2025 21.75 (0%) 21.75 21.68 - 21.79 0.558 times
Tue 20 May 2025 21.75 (-0.55%) 21.75 21.68 - 21.79 0.558 times
Mon 19 May 2025 21.87 (0%) 21.55 21.54 - 21.87 0.5519 times
Fri 16 May 2025 21.87 (0.32%) 21.96 21.82 - 21.96 0.4444 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 21.85 and 22.18

Weekly Target 121.57
Weekly Target 221.79
Weekly Target 321.903333333333
Weekly Target 422.12
Weekly Target 522.23

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 30 May 2025 22.00 (2.18%) 21.76 21.69 - 22.02 2.0014 times
Fri 23 May 2025 21.53 (-1.01%) 21.75 21.26 - 21.79 1.7894 times
Tue 20 May 2025 21.75 (-0.55%) 21.55 21.54 - 21.87 0.4733 times
Fri 16 May 2025 21.87 (0.51%) 21.79 21.59 - 21.96 1.2234 times
Fri 09 May 2025 21.76 (-0.55%) 21.75 21.65 - 21.98 1.9447 times
Fri 02 May 2025 21.88 (-1.57%) 22.20 21.82 - 22.34 1.2581 times
Fri 25 April 2025 22.23 (1.74%) 21.67 21.44 - 22.25 0.8523 times
Thu 17 April 2025 21.85 (-0.36%) 21.84 21.77 - 21.94 0.4575 times
Wed 16 April 2025 21.93 (0%) 21.84 21.77 - 21.94 0 times
Wed 16 April 2025 21.93 (0%) 21.84 21.77 - 21.94 0 times
Wed 16 April 2025 21.93 (1.76%) 21.77 21.56 - 21.94 0.6052 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 21.23 and 22.03

Monthly Target 120.97
Monthly Target 221.49
Monthly Target 321.773333333333
Monthly Target 422.29
Monthly Target 522.57

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 1.6969 times
Wed 30 April 2025 22.11 (-2.04%) 22.55 21.01 - 22.79 1.8163 times
Mon 31 March 2025 22.57 (-1.95%) 22.82 22.20 - 23.02 1.6479 times
Fri 28 February 2025 23.02 (3.09%) 22.35 22.08 - 23.05 1.1882 times
Fri 31 January 2025 22.33 (0.45%) 22.33 21.66 - 22.54 0.7985 times
Tue 31 December 2024 22.23 (-4.1%) 23.49 22.13 - 23.49 0.4994 times
Tue 26 November 2024 23.18 (0.74%) 22.97 22.59 - 23.35 0.495 times
Thu 31 October 2024 23.01 (-4.76%) 24.24 22.85 - 24.28 0.5458 times
Mon 30 September 2024 24.16 (2.37%) 23.67 23.58 - 24.53 0.5609 times
Fri 30 August 2024 23.60 (1.86%) 23.19 22.93 - 24.04 0.751 times
Wed 31 July 2024 23.17 (2.75%) 22.34 22.22 - 23.18 0.6551 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Long SPLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and SpdrLong SPLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.76
20 day DMA 21.76
35 day DMA 21.85
50 day DMA 21.95
100 day DMA 22.22
150 day DMA 22.39
200 day DMA 22.77

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.7921.71
12 day EMA21.821.7621.72
20 day EMA21.8121.7921.77
35 day EMA21.8921.8821.88
50 day EMA222222

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.7321.61
12 day SMA21.7621.7221.71
20 day SMA21.7621.7621.76
35 day SMA21.8521.8421.82
50 day SMA21.9521.9721.98
100 day SMA22.2222.2222.22
150 day SMA22.3922.422.41
200 day SMA22.7722.7722.78
Back to top | Use Dark Theme