Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 22.94 and 23.14

Daily Target 122.9
Daily Target 222.98
Daily Target 323.103333333333
Daily Target 423.18
Daily Target 523.3

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 31 October 2025 23.05 (-0.69%) 23.23 23.03 - 23.23 1.1142 times
Thu 30 October 2025 23.21 (-0.85%) 23.18 23.16 - 23.31 1.9785 times
Wed 29 October 2025 23.41 (-0.72%) 23.58 23.39 - 23.58 0.8949 times
Tue 28 October 2025 23.58 (-0.04%) 23.58 23.53 - 23.60 0.6351 times
Mon 27 October 2025 23.59 (0%) 23.52 23.46 - 23.59 0.7413 times
Mon 27 October 2025 23.59 (0.38%) 23.52 23.46 - 23.59 0.7413 times
Fri 24 October 2025 23.50 (0.13%) 23.55 23.45 - 23.55 0.9963 times
Thu 23 October 2025 23.47 (-0.17%) 23.46 23.44 - 23.52 0.7228 times
Wed 22 October 2025 23.51 (0.09%) 23.40 23.40 - 23.52 1.508 times
Tue 21 October 2025 23.49 (0.13%) 23.54 23.48 - 23.57 0.6677 times
Mon 20 October 2025 23.46 (0.43%) 23.43 23.42 - 23.47 0.9181 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.76 and 23.33

Weekly Target 122.66
Weekly Target 222.85
Weekly Target 323.226666666667
Weekly Target 423.42
Weekly Target 523.8

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 31 October 2025 23.05 (-2.29%) 23.52 23.03 - 23.60 1.1777 times
Mon 27 October 2025 23.59 (0.38%) 23.52 23.46 - 23.59 0.1628 times
Fri 24 October 2025 23.50 (0.6%) 23.43 23.40 - 23.57 1.0567 times
Fri 17 October 2025 23.36 (1.21%) 23.10 23.05 - 23.46 1.1927 times
Tue 07 October 2025 23.08 (-0.26%) 23.04 23.01 - 23.11 0.3463 times
Fri 03 October 2025 23.14 (0.48%) 23.13 23.04 - 23.23 0.772 times
Fri 26 September 2025 23.03 (-0.56%) 23.12 22.86 - 23.15 1.1705 times
Fri 19 September 2025 23.16 (-0.52%) 23.34 23.10 - 23.46 1.1561 times
Fri 12 September 2025 23.28 (1.48%) 23.07 22.97 - 23.37 1.5335 times
Fri 05 September 2025 22.94 (2.09%) 22.20 22.19 - 22.97 1.4318 times
Fri 29 August 2025 22.47 (0%) 22.56 22.46 - 22.56 0.2003 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.74 and 23.33

Monthly Target 122.63
Monthly Target 222.84
Monthly Target 323.22
Monthly Target 423.43
Monthly Target 523.81

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 1.0257 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.3261 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.4967 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 1.073 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.7621 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 1.025 times
Wed 30 April 2025 22.11 (-2.04%) 22.55 21.01 - 22.79 1.083 times
Mon 31 March 2025 22.57 (-1.95%) 22.82 22.20 - 23.02 1.026 times
Fri 28 February 2025 23.02 (3.09%) 22.35 22.08 - 23.05 0.7036 times
Fri 31 January 2025 22.33 (0.45%) 22.33 21.66 - 22.54 0.4787 times
Tue 31 December 2024 22.23 (-4.1%) 23.49 22.13 - 23.49 0.311 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.44
20 day DMA 23.34
35 day DMA 23.27
50 day DMA 23.09
100 day DMA 22.71
150 day DMA 22.45
200 day DMA 22.46

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.423.5
12 day EMA23.3523.423.44
20 day EMA23.3223.3523.37
35 day EMA23.223.2123.21
50 day EMA23.0723.0723.06

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4823.53
12 day SMA23.4423.4623.47
20 day SMA23.3423.3523.34
35 day SMA23.2723.2723.27
50 day SMA23.0923.0823.07
100 day SMA22.7122.722.69
150 day SMA22.4522.4522.44
200 day SMA22.4622.4622.45
Back to top | Use Dark Theme