SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 21.28 and 21.87
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.98 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.55 (0.51%) | 21.29 | 21.01 - 21.60 | 1.1506 times | Thu 10 April 2025 | 21.44 (-2.77%) | 21.73 | 21.40 - 21.81 | 1.1112 times | Wed 09 April 2025 | 22.05 (2.7%) | 21.16 | 21.04 - 22.09 | 2.2698 times | Tue 08 April 2025 | 21.47 (-2.1%) | 22.03 | 21.37 - 22.05 | 0.9797 times | Mon 07 April 2025 | 21.93 (-3.05%) | 22.29 | 21.93 - 22.43 | 1.1211 times | Fri 04 April 2025 | 22.62 (0%) | 22.66 | 22.56 - 22.77 | 0.612 times | Fri 04 April 2025 | 22.62 (0.09%) | 22.66 | 22.56 - 22.77 | 0.612 times | Thu 03 April 2025 | 22.60 (-0.31%) | 22.68 | 22.56 - 22.79 | 1.1493 times | Wed 02 April 2025 | 22.67 (0.4%) | 22.70 | 22.50 - 22.70 | 0.5524 times | Tue 01 April 2025 | 22.58 (0.04%) | 22.55 | 22.55 - 22.66 | 0.4419 times | Mon 31 March 2025 | 22.57 (0.45%) | 22.60 | 22.44 - 22.60 | 0.9007 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 20.57 and 21.99
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.55 (-4.73%) | 22.29 | 21.01 - 22.43 | 2.5015 times | Fri 04 April 2025 | 22.62 (0%) | 22.66 | 22.56 - 22.77 | 0.2308 times | Fri 04 April 2025 | 22.62 (0.67%) | 22.60 | 22.44 - 22.79 | 1.379 times | Fri 28 March 2025 | 22.47 (-0.79%) | 22.61 | 22.35 - 22.61 | 0.6864 times | Fri 21 March 2025 | 22.65 (0.8%) | 22.60 | 22.48 - 22.97 | 1.0821 times | Fri 14 March 2025 | 22.47 (-0.53%) | 22.72 | 22.20 - 22.80 | 1.4718 times | Fri 07 March 2025 | 22.59 (-1.87%) | 22.82 | 22.56 - 23.02 | 1.3615 times | Fri 28 February 2025 | 23.02 (1.81%) | 22.59 | 22.59 - 23.05 | 0.6921 times | Fri 21 February 2025 | 22.61 (0.85%) | 22.38 | 22.35 - 22.71 | 0.3272 times | Wed 19 February 2025 | 22.42 (-0.66%) | 22.49 | 22.35 - 22.54 | 0.2676 times | Fri 14 February 2025 | 22.57 (0.45%) | 22.50 | 22.08 - 22.67 | 1.6205 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 20.39 and 22.17
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.55 (-4.52%) | 22.55 | 21.01 - 22.79 | 1.4975 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.9619 times | Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 1.4145 times | Fri 31 January 2025 | 22.33 (0.45%) | 22.33 | 21.66 - 22.54 | 0.9506 times | Tue 31 December 2024 | 22.23 (-4.1%) | 23.49 | 22.13 - 23.49 | 0.5946 times | Tue 26 November 2024 | 23.18 (0.74%) | 22.97 | 22.59 - 23.35 | 0.5894 times | Thu 31 October 2024 | 23.01 (-4.76%) | 24.24 | 22.85 - 24.28 | 0.6498 times | Mon 30 September 2024 | 24.16 (2.37%) | 23.67 | 23.58 - 24.53 | 0.6677 times | Fri 30 August 2024 | 23.60 (1.86%) | 23.19 | 22.93 - 24.04 | 0.8941 times | Wed 31 July 2024 | 23.17 (2.75%) | 22.34 | 22.22 - 23.18 | 0.7799 times | Fri 28 June 2024 | 22.55 (-0.09%) | 22.55 | 22.51 - 23.10 | 0.4572 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Long SPLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.
SpdrLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.86 | 22.07 |
| 12 day EMA | 22.07 | 22.16 | 22.29 |
| 20 day EMA | 22.23 | 22.3 | 22.39 |
| 35 day EMA | 22.33 | 22.38 | 22.44 |
| 50 day EMA | 22.41 | 22.44 | 22.48 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.9 | 22.14 |
| 12 day SMA | 22.21 | 22.28 | 22.37 |
| 20 day SMA | 22.36 | 22.41 | 22.45 |
| 35 day SMA | 22.52 | 22.55 | 22.58 |
| 50 day SMA | 22.5 | 22.51 | 22.53 |
| 100 day SMA | 22.5 | 22.51 | 22.53 |
| 150 day SMA | 22.89 | 22.91 | 22.92 |
| 200 day SMA | 22.97 | 22.97 | 22.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.