SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 22.94 and 23.14
| Daily Target 1 | 22.9 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.3 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (-0.69%) | 23.23 | 23.03 - 23.23 | 1.1142 times | Thu 30 October 2025 | 23.21 (-0.85%) | 23.18 | 23.16 - 23.31 | 1.9785 times | Wed 29 October 2025 | 23.41 (-0.72%) | 23.58 | 23.39 - 23.58 | 0.8949 times | Tue 28 October 2025 | 23.58 (-0.04%) | 23.58 | 23.53 - 23.60 | 0.6351 times | Mon 27 October 2025 | 23.59 (0%) | 23.52 | 23.46 - 23.59 | 0.7413 times | Mon 27 October 2025 | 23.59 (0.38%) | 23.52 | 23.46 - 23.59 | 0.7413 times | Fri 24 October 2025 | 23.50 (0.13%) | 23.55 | 23.45 - 23.55 | 0.9963 times | Thu 23 October 2025 | 23.47 (-0.17%) | 23.46 | 23.44 - 23.52 | 0.7228 times | Wed 22 October 2025 | 23.51 (0.09%) | 23.40 | 23.40 - 23.52 | 1.508 times | Tue 21 October 2025 | 23.49 (0.13%) | 23.54 | 23.48 - 23.57 | 0.6677 times | Mon 20 October 2025 | 23.46 (0.43%) | 23.43 | 23.42 - 23.47 | 0.9181 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.76 and 23.33
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (-2.29%) | 23.52 | 23.03 - 23.60 | 1.1777 times | Mon 27 October 2025 | 23.59 (0.38%) | 23.52 | 23.46 - 23.59 | 0.1628 times | Fri 24 October 2025 | 23.50 (0.6%) | 23.43 | 23.40 - 23.57 | 1.0567 times | Fri 17 October 2025 | 23.36 (1.21%) | 23.10 | 23.05 - 23.46 | 1.1927 times | Tue 07 October 2025 | 23.08 (-0.26%) | 23.04 | 23.01 - 23.11 | 0.3463 times | Fri 03 October 2025 | 23.14 (0.48%) | 23.13 | 23.04 - 23.23 | 0.772 times | Fri 26 September 2025 | 23.03 (-0.56%) | 23.12 | 22.86 - 23.15 | 1.1705 times | Fri 19 September 2025 | 23.16 (-0.52%) | 23.34 | 23.10 - 23.46 | 1.1561 times | Fri 12 September 2025 | 23.28 (1.48%) | 23.07 | 22.97 - 23.37 | 1.5335 times | Fri 05 September 2025 | 22.94 (2.09%) | 22.20 | 22.19 - 22.97 | 1.4318 times | Fri 29 August 2025 | 22.47 (0%) | 22.56 | 22.46 - 22.56 | 0.2003 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.74 and 23.33
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.22 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 1.0257 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.3261 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.4967 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 1.073 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.7621 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.025 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.083 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.026 times | Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 0.7036 times | Fri 31 January 2025 | 22.33 (0.45%) | 22.33 | 21.66 - 22.54 | 0.4787 times | Tue 31 December 2024 | 22.23 (-4.1%) | 23.49 | 22.13 - 23.49 | 0.311 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Long SPLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrLong in short term but the sell signal is initial and weak.
SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.4 | 23.5 |
| 12 day EMA | 23.35 | 23.4 | 23.44 |
| 20 day EMA | 23.32 | 23.35 | 23.37 |
| 35 day EMA | 23.2 | 23.21 | 23.21 |
| 50 day EMA | 23.07 | 23.07 | 23.06 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.48 | 23.53 |
| 12 day SMA | 23.44 | 23.46 | 23.47 |
| 20 day SMA | 23.34 | 23.35 | 23.34 |
| 35 day SMA | 23.27 | 23.27 | 23.27 |
| 50 day SMA | 23.09 | 23.08 | 23.07 |
| 100 day SMA | 22.71 | 22.7 | 22.69 |
| 150 day SMA | 22.45 | 22.45 | 22.44 |
| 200 day SMA | 22.46 | 22.46 | 22.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
