Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 371.36 and 374.4
| Daily Target 1 | 370.57 |
| Daily Target 2 | 372.14 |
| Daily Target 3 | 373.61 |
| Daily Target 4 | 375.18 |
| Daily Target 5 | 376.65 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 373.71 (0.36%) | 375.08 | 372.04 - 375.08 | 1.2206 times | Thu 30 October 2025 | 372.37 (-1.01%) | 374.19 | 372.20 - 375.56 | 0.7151 times | Wed 29 October 2025 | 376.17 (-0.1%) | 377.29 | 374.12 - 377.77 | 1.8781 times | Tue 28 October 2025 | 376.54 (0.17%) | 377.03 | 375.55 - 377.53 | 1.1761 times | Mon 27 October 2025 | 375.91 (0%) | 374.75 | 374.32 - 376.04 | 0.6492 times | Mon 27 October 2025 | 375.91 (1.2%) | 374.75 | 374.32 - 376.04 | 0.6492 times | Fri 24 October 2025 | 371.47 (0.76%) | 372.00 | 371.08 - 372.39 | 0.8532 times | Thu 23 October 2025 | 368.67 (0.64%) | 366.63 | 366.49 - 369.27 | 0.4687 times | Wed 22 October 2025 | 366.32 (-0.62%) | 368.89 | 363.93 - 368.89 | 0.8825 times | Tue 21 October 2025 | 368.61 (0.06%) | 368.56 | 367.68 - 369.50 | 1.5072 times | Mon 20 October 2025 | 368.40 (1.05%) | 366.27 | 366.27 - 368.91 | 0.3145 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 370.01 and 375.74
| Weekly Target 1 | 368.78 |
| Weekly Target 2 | 371.24 |
| Weekly Target 3 | 374.50666666667 |
| Weekly Target 4 | 376.97 |
| Weekly Target 5 | 380.24 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 373.71 (-0.59%) | 374.75 | 372.04 - 377.77 | 1.1542 times | Mon 27 October 2025 | 375.91 (1.2%) | 374.75 | 374.32 - 376.04 | 0.1329 times | Fri 24 October 2025 | 371.47 (1.89%) | 366.27 | 363.93 - 372.39 | 0.824 times | Fri 17 October 2025 | 364.57 (-0.72%) | 362.63 | 358.64 - 368.07 | 0.9693 times | Tue 07 October 2025 | 367.23 (-0.07%) | 368.88 | 366.32 - 369.55 | 0.2547 times | Fri 03 October 2025 | 367.47 (1.07%) | 365.06 | 363.20 - 369.33 | 1.423 times | Fri 26 September 2025 | 363.59 (-0.34%) | 364.24 | 359.44 - 366.84 | 0.9852 times | Fri 19 September 2025 | 364.84 (0.93%) | 362.81 | 358.71 - 365.44 | 1.7096 times | Fri 12 September 2025 | 361.49 (1.53%) | 356.97 | 356.09 - 362.42 | 1.6391 times | Fri 05 September 2025 | 356.04 (0.37%) | 350.32 | 349.22 - 358.74 | 0.9079 times | Fri 29 August 2025 | 354.71 (0%) | 356.12 | 353.60 - 356.19 | 0.8055 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 366.18 and 385.31
| Monthly Target 1 | 350.91 |
| Monthly Target 2 | 362.31 |
| Monthly Target 3 | 370.04 |
| Monthly Target 4 | 381.44 |
| Monthly Target 5 | 389.17 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6911 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.1197 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.0596 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9326 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.9535 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.8864 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.5432 times | Mon 31 March 2025 | 306.74 (-6.02%) | 327.55 | 299.98 - 328.30 | 1.1002 times | Fri 28 February 2025 | 326.39 (-1.74%) | 326.71 | 320.10 - 337.76 | 0.7561 times | Fri 31 January 2025 | 332.16 (3.1%) | 323.87 | 316.63 - 336.61 | 0.9576 times | Tue 31 December 2024 | 322.16 (-2.87%) | 335.53 | 319.57 - 335.66 | 1.3461 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.12
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 5 points
Upper Bollinger band is at 379 and lower is at 361, while middle bands are at 365 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.85 and Russell1000 IWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWB stock. Volume based technical analysis of Russell1000 IWB stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 374.94 |
| 12 day DMA | 371.55 |
| 20 day DMA | 369.26 |
| 35 day DMA | 366.83 |
| 50 day DMA | 363.29 |
| 100 day DMA | 352.74 |
| 150 day DMA | 337.33 |
| 200 day DMA | 334.06 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.86 | 373.93 | 374.71 |
| 12 day EMA | 371.97 | 371.65 | 371.52 |
| 20 day EMA | 369.96 | 369.56 | 369.26 |
| 35 day EMA | 366.52 | 366.1 | 365.73 |
| 50 day EMA | 363.54 | 363.13 | 362.75 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.94 | 375.38 | 375.2 |
| 12 day SMA | 371.55 | 370.63 | 370.04 |
| 20 day SMA | 369.26 | 368.92 | 368.57 |
| 35 day SMA | 366.83 | 366.41 | 365.99 |
| 50 day SMA | 363.29 | 362.82 | 362.4 |
| 100 day SMA | 352.74 | 352.26 | 351.82 |
| 150 day SMA | 337.33 | 336.87 | 336.47 |
| 200 day SMA | 334.06 | 333.79 | 333.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.