SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 71.95 and 74.31
Daily Target 1 | 70.01 |
Daily Target 2 | 71.53 |
Daily Target 3 | 72.366666666667 |
Daily Target 4 | 73.89 |
Daily Target 5 | 74.73 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.06 (2.8%) | 70.97 | 70.84 - 73.20 | 0.416 times | Thu 10 April 2025 | 71.07 (-4.57%) | 71.93 | 68.83 - 72.35 | 0.3371 times | Wed 09 April 2025 | 74.47 (13.16%) | 65.69 | 65.68 - 74.94 | 0.8178 times | Tue 08 April 2025 | 65.81 (-1.89%) | 69.57 | 64.58 - 70.41 | 0.7464 times | Mon 07 April 2025 | 67.08 (-0.24%) | 64.28 | 63.58 - 69.97 | 1.0555 times | Fri 04 April 2025 | 67.24 (0%) | 69.29 | 67.18 - 69.93 | 2.2938 times | Fri 04 April 2025 | 67.24 (-6.4%) | 69.29 | 67.18 - 69.93 | 2.2938 times | Thu 03 April 2025 | 71.84 (-6.52%) | 73.05 | 71.74 - 73.37 | 1.5995 times | Wed 02 April 2025 | 76.85 (0.67%) | 75.25 | 75.25 - 77.37 | 0.1497 times | Tue 01 April 2025 | 76.34 (0.79%) | 75.36 | 74.98 - 76.41 | 0.2902 times | Mon 31 March 2025 | 75.74 (0.01%) | 74.36 | 73.86 - 75.91 | 1.0395 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 68.32 and 79.68
Weekly Target 1 | 59.17 |
Weekly Target 2 | 66.11 |
Weekly Target 3 | 70.526666666667 |
Weekly Target 4 | 77.47 |
Weekly Target 5 | 81.89 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.06 (8.66%) | 64.28 | 63.58 - 74.94 | 1.4366 times | Fri 04 April 2025 | 67.24 (0%) | 69.29 | 67.18 - 69.93 | 0.977 times | Fri 04 April 2025 | 67.24 (-11.21%) | 74.36 | 67.18 - 77.37 | 2.2884 times | Fri 28 March 2025 | 75.73 (-3.52%) | 79.54 | 75.55 - 79.81 | 0.4687 times | Fri 21 March 2025 | 78.49 (0.09%) | 78.41 | 77.21 - 79.51 | 0.4117 times | Fri 14 March 2025 | 78.42 (-2.15%) | 78.43 | 75.67 - 78.58 | 1.1882 times | Fri 07 March 2025 | 80.14 (-2.74%) | 82.84 | 78.18 - 82.93 | 0.9173 times | Fri 28 February 2025 | 82.40 (-4.32%) | 86.38 | 80.19 - 86.86 | 0.744 times | Fri 21 February 2025 | 86.12 (-2.52%) | 88.19 | 86.05 - 88.62 | 1.3883 times | Wed 19 February 2025 | 88.35 (0.68%) | 88.20 | 87.77 - 88.62 | 0.1799 times | Fri 14 February 2025 | 87.75 (3.81%) | 85.19 | 84.69 - 87.79 | 0.4821 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 61.43 and 75.22
Monthly Target 1 | 57.55 |
Monthly Target 2 | 65.3 |
Monthly Target 3 | 71.336666666667 |
Monthly Target 4 | 79.09 |
Monthly Target 5 | 85.13 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.06 (-3.54%) | 75.36 | 63.58 - 77.37 | 1.5727 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.266 times | Fri 28 February 2025 | 82.40 (-1.48%) | 81.53 | 80.19 - 88.62 | 1.2268 times | Fri 31 January 2025 | 83.64 (-1.31%) | 85.21 | 81.51 - 88.40 | 1.1504 times | Tue 31 December 2024 | 84.75 (1.06%) | 86.25 | 83.74 - 87.89 | 0.3535 times | Tue 26 November 2024 | 83.86 (3.95%) | 80.72 | 80.52 - 85.12 | 0.5237 times | Thu 31 October 2024 | 80.67 (-2.25%) | 82.54 | 80.21 - 84.89 | 0.7214 times | Mon 30 September 2024 | 82.53 (1.45%) | 80.57 | 74.83 - 83.93 | 0.8782 times | Fri 30 August 2024 | 81.35 (0.79%) | 80.33 | 69.77 - 83.64 | 1.5292 times | Wed 31 July 2024 | 80.71 (-2.55%) | 83.17 | 76.70 - 88.10 | 0.778 times | Fri 28 June 2024 | 82.82 (8.52%) | 77.27 | 76.15 - 85.46 | 0.8482 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.59
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
DMA period | DMA value |
5 day DMA | 70.3 |
12 day DMA | 71.87 |
20 day DMA | 74.56 |
35 day DMA | 77.19 |
50 day DMA | 79.85 |
100 day DMA | 82.41 |
150 day DMA | 82.17 |
200 day DMA | 81.95 |
EMA (exponential moving average) of S P IXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.41 | 70.59 | 70.35 |
12 day EMA | 72.22 | 72.07 | 72.25 |
20 day EMA | 73.86 | 73.94 | 74.24 |
35 day EMA | 76.67 | 76.88 | 77.22 |
50 day EMA | 79.3 | 79.55 | 79.9 |
SMA (simple moving average) of S P IXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.3 | 69.13 | 68.37 |
12 day SMA | 71.87 | 72.31 | 73.02 |
20 day SMA | 74.56 | 74.71 | 75.05 |
35 day SMA | 77.19 | 77.63 | 78.12 |
50 day SMA | 79.85 | 80.07 | 80.33 |
100 day SMA | 82.41 | 82.52 | 82.66 |
150 day SMA | 82.17 | 82.2 | 82.26 |
200 day SMA | 81.95 | 82 | 82.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.