SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 109.37 and 111.2
| Daily Target 1 | 108.98 |
| Daily Target 2 | 109.76 |
| Daily Target 3 | 110.80666666667 |
| Daily Target 4 | 111.59 |
| Daily Target 5 | 112.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.55 (-0.05%) | 111.85 | 110.02 - 111.85 | 1.7081 times | Thu 30 October 2025 | 110.61 (-1.32%) | 111.29 | 110.56 - 111.64 | 0.9381 times | Wed 29 October 2025 | 112.09 (0.8%) | 112.40 | 111.26 - 112.78 | 0.8853 times | Tue 28 October 2025 | 111.20 (1.38%) | 110.16 | 109.90 - 111.64 | 1.1979 times | Mon 27 October 2025 | 109.69 (0%) | 109.18 | 108.91 - 109.73 | 1.2045 times | Mon 27 October 2025 | 109.69 (1.9%) | 109.18 | 108.91 - 109.73 | 1.2045 times | Fri 24 October 2025 | 107.64 (1.51%) | 107.00 | 106.89 - 107.92 | 0.9294 times | Thu 23 October 2025 | 106.04 (1.02%) | 105.37 | 104.68 - 106.25 | 0.4474 times | Wed 22 October 2025 | 104.97 (-0.73%) | 105.74 | 103.74 - 106.10 | 1.0144 times | Tue 21 October 2025 | 105.74 (-0.36%) | 105.85 | 105.40 - 106.19 | 0.4705 times | Mon 20 October 2025 | 106.12 (1.23%) | 105.59 | 105.59 - 106.63 | 1.2129 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 109.73 and 113.6
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 110.74666666667 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.55 (0.78%) | 109.18 | 108.91 - 112.78 | 1.5495 times | Mon 27 October 2025 | 109.69 (1.9%) | 109.18 | 108.91 - 109.73 | 0.3145 times | Fri 24 October 2025 | 107.64 (2.68%) | 105.59 | 103.74 - 107.92 | 1.0639 times | Fri 17 October 2025 | 104.83 (-0.08%) | 104.33 | 102.05 - 105.77 | 1.3584 times | Tue 07 October 2025 | 104.91 (0.09%) | 105.77 | 104.71 - 106.42 | 0.2895 times | Fri 03 October 2025 | 104.82 (3.08%) | 102.15 | 102.07 - 105.65 | 0.9065 times | Fri 26 September 2025 | 101.69 (0.08%) | 101.62 | 100.41 - 103.45 | 1.1411 times | Fri 19 September 2025 | 101.61 (2.56%) | 99.23 | 98.26 - 101.86 | 0.8694 times | Fri 12 September 2025 | 99.07 (3.72%) | 96.07 | 96.07 - 99.27 | 1.9991 times | Fri 05 September 2025 | 95.52 (0.06%) | 93.70 | 93.27 - 96.51 | 0.5081 times | Fri 29 August 2025 | 95.46 (0%) | 96.59 | 95.25 - 96.59 | 0.1291 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 106.3 and 117.03
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 108.46 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 119.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.55 (7.11%) | 102.80 | 102.05 - 112.78 | 0.8217 times | Tue 30 September 2025 | 103.21 (8.12%) | 93.70 | 93.27 - 103.45 | 0.8033 times | Fri 29 August 2025 | 95.46 (-0.43%) | 94.92 | 93.51 - 98.80 | 0.6007 times | Thu 31 July 2025 | 95.87 (3.82%) | 91.91 | 90.76 - 97.98 | 0.6224 times | Mon 30 June 2025 | 92.34 (9.86%) | 83.87 | 83.87 - 92.52 | 0.606 times | Fri 30 May 2025 | 84.05 (9.33%) | 78.57 | 77.93 - 85.74 | 0.69 times | Wed 30 April 2025 | 76.88 (1.51%) | 75.36 | 63.58 - 77.37 | 1.7959 times | Mon 31 March 2025 | 75.74 (-8.08%) | 82.84 | 73.86 - 82.93 | 1.4447 times | Fri 28 February 2025 | 82.40 (-1.48%) | 81.53 | 80.19 - 88.62 | 1.3657 times | Fri 31 January 2025 | 83.64 (-1.31%) | 85.21 | 81.51 - 88.40 | 1.2495 times | Tue 31 December 2024 | 84.75 (1.06%) | 86.25 | 83.74 - 87.89 | 0.4034 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.12
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 108.26 |
| 20 day DMA | 106.83 |
| 35 day DMA | 104.46 |
| 50 day DMA | 101.91 |
| 100 day DMA | 97.56 |
| 150 day DMA | 91.01 |
| 200 day DMA | 88.96 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 110.3 | 110.14 |
| 12 day EMA | 108.71 | 108.38 | 107.98 |
| 20 day EMA | 107.17 | 106.81 | 106.41 |
| 35 day EMA | 104.66 | 104.31 | 103.94 |
| 50 day EMA | 102.35 | 102.02 | 101.67 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 110.66 | 110.06 |
| 12 day SMA | 108.26 | 107.78 | 107.26 |
| 20 day SMA | 106.83 | 106.52 | 106.15 |
| 35 day SMA | 104.46 | 104.12 | 103.72 |
| 50 day SMA | 101.91 | 101.6 | 101.3 |
| 100 day SMA | 97.56 | 97.31 | 97.07 |
| 150 day SMA | 91.01 | 90.77 | 90.56 |
| 200 day SMA | 88.96 | 88.82 | 88.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
