Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXN are 109.37 and 111.2

Daily Target 1108.98
Daily Target 2109.76
Daily Target 3110.80666666667
Daily Target 4111.59
Daily Target 5112.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 110.55 (-0.05%) 111.85 110.02 - 111.85 1.7081 times
Thu 30 October 2025 110.61 (-1.32%) 111.29 110.56 - 111.64 0.9381 times
Wed 29 October 2025 112.09 (0.8%) 112.40 111.26 - 112.78 0.8853 times
Tue 28 October 2025 111.20 (1.38%) 110.16 109.90 - 111.64 1.1979 times
Mon 27 October 2025 109.69 (0%) 109.18 108.91 - 109.73 1.2045 times
Mon 27 October 2025 109.69 (1.9%) 109.18 108.91 - 109.73 1.2045 times
Fri 24 October 2025 107.64 (1.51%) 107.00 106.89 - 107.92 0.9294 times
Thu 23 October 2025 106.04 (1.02%) 105.37 104.68 - 106.25 0.4474 times
Wed 22 October 2025 104.97 (-0.73%) 105.74 103.74 - 106.10 1.0144 times
Tue 21 October 2025 105.74 (-0.36%) 105.85 105.40 - 106.19 0.4705 times
Mon 20 October 2025 106.12 (1.23%) 105.59 105.59 - 106.63 1.2129 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 109.73 and 113.6

Weekly Target 1106.88
Weekly Target 2108.71
Weekly Target 3110.74666666667
Weekly Target 4112.58
Weekly Target 5114.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 110.55 (0.78%) 109.18 108.91 - 112.78 1.5495 times
Mon 27 October 2025 109.69 (1.9%) 109.18 108.91 - 109.73 0.3145 times
Fri 24 October 2025 107.64 (2.68%) 105.59 103.74 - 107.92 1.0639 times
Fri 17 October 2025 104.83 (-0.08%) 104.33 102.05 - 105.77 1.3584 times
Tue 07 October 2025 104.91 (0.09%) 105.77 104.71 - 106.42 0.2895 times
Fri 03 October 2025 104.82 (3.08%) 102.15 102.07 - 105.65 0.9065 times
Fri 26 September 2025 101.69 (0.08%) 101.62 100.41 - 103.45 1.1411 times
Fri 19 September 2025 101.61 (2.56%) 99.23 98.26 - 101.86 0.8694 times
Fri 12 September 2025 99.07 (3.72%) 96.07 96.07 - 99.27 1.9991 times
Fri 05 September 2025 95.52 (0.06%) 93.70 93.27 - 96.51 0.5081 times
Fri 29 August 2025 95.46 (0%) 96.59 95.25 - 96.59 0.1291 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 106.3 and 117.03

Monthly Target 197.73
Monthly Target 2104.14
Monthly Target 3108.46
Monthly Target 4114.87
Monthly Target 5119.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 110.55 (7.11%) 102.80 102.05 - 112.78 0.8217 times
Tue 30 September 2025 103.21 (8.12%) 93.70 93.27 - 103.45 0.8033 times
Fri 29 August 2025 95.46 (-0.43%) 94.92 93.51 - 98.80 0.6007 times
Thu 31 July 2025 95.87 (3.82%) 91.91 90.76 - 97.98 0.6224 times
Mon 30 June 2025 92.34 (9.86%) 83.87 83.87 - 92.52 0.606 times
Fri 30 May 2025 84.05 (9.33%) 78.57 77.93 - 85.74 0.69 times
Wed 30 April 2025 76.88 (1.51%) 75.36 63.58 - 77.37 1.7959 times
Mon 31 March 2025 75.74 (-8.08%) 82.84 73.86 - 82.93 1.4447 times
Fri 28 February 2025 82.40 (-1.48%) 81.53 80.19 - 88.62 1.3657 times
Fri 31 January 2025 83.64 (-1.31%) 85.21 81.51 - 88.40 1.2495 times
Tue 31 December 2024 84.75 (1.06%) 86.25 83.74 - 87.89 0.4034 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.12

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.3 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 110.83
12 day DMA 108.26
20 day DMA 106.83
35 day DMA 104.46
50 day DMA 101.91
100 day DMA 97.56
150 day DMA 91.01
200 day DMA 88.96

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA110.38110.3110.14
12 day EMA108.71108.38107.98
20 day EMA107.17106.81106.41
35 day EMA104.66104.31103.94
50 day EMA102.35102.02101.67

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA110.83110.66110.06
12 day SMA108.26107.78107.26
20 day SMA106.83106.52106.15
35 day SMA104.46104.12103.72
50 day SMA101.91101.6101.3
100 day SMA97.5697.3197.07
150 day SMA91.0190.7790.56
200 day SMA88.9688.8288.68
Back to top | Use Dark Theme