Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXN are 71.95 and 74.31

Daily Target 170.01
Daily Target 271.53
Daily Target 372.366666666667
Daily Target 473.89
Daily Target 574.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 73.06 (2.8%) 70.97 70.84 - 73.20 0.416 times
Thu 10 April 2025 71.07 (-4.57%) 71.93 68.83 - 72.35 0.3371 times
Wed 09 April 2025 74.47 (13.16%) 65.69 65.68 - 74.94 0.8178 times
Tue 08 April 2025 65.81 (-1.89%) 69.57 64.58 - 70.41 0.7464 times
Mon 07 April 2025 67.08 (-0.24%) 64.28 63.58 - 69.97 1.0555 times
Fri 04 April 2025 67.24 (0%) 69.29 67.18 - 69.93 2.2938 times
Fri 04 April 2025 67.24 (-6.4%) 69.29 67.18 - 69.93 2.2938 times
Thu 03 April 2025 71.84 (-6.52%) 73.05 71.74 - 73.37 1.5995 times
Wed 02 April 2025 76.85 (0.67%) 75.25 75.25 - 77.37 0.1497 times
Tue 01 April 2025 76.34 (0.79%) 75.36 74.98 - 76.41 0.2902 times
Mon 31 March 2025 75.74 (0.01%) 74.36 73.86 - 75.91 1.0395 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXN are 68.32 and 79.68

Weekly Target 159.17
Weekly Target 266.11
Weekly Target 370.526666666667
Weekly Target 477.47
Weekly Target 581.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 73.06 (8.66%) 64.28 63.58 - 74.94 1.4366 times
Fri 04 April 2025 67.24 (0%) 69.29 67.18 - 69.93 0.977 times
Fri 04 April 2025 67.24 (-11.21%) 74.36 67.18 - 77.37 2.2884 times
Fri 28 March 2025 75.73 (-3.52%) 79.54 75.55 - 79.81 0.4687 times
Fri 21 March 2025 78.49 (0.09%) 78.41 77.21 - 79.51 0.4117 times
Fri 14 March 2025 78.42 (-2.15%) 78.43 75.67 - 78.58 1.1882 times
Fri 07 March 2025 80.14 (-2.74%) 82.84 78.18 - 82.93 0.9173 times
Fri 28 February 2025 82.40 (-4.32%) 86.38 80.19 - 86.86 0.744 times
Fri 21 February 2025 86.12 (-2.52%) 88.19 86.05 - 88.62 1.3883 times
Wed 19 February 2025 88.35 (0.68%) 88.20 87.77 - 88.62 0.1799 times
Fri 14 February 2025 87.75 (3.81%) 85.19 84.69 - 87.79 0.4821 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXN are 61.43 and 75.22

Monthly Target 157.55
Monthly Target 265.3
Monthly Target 371.336666666667
Monthly Target 479.09
Monthly Target 585.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 73.06 (-3.54%) 75.36 63.58 - 77.37 1.5727 times
Mon 31 March 2025 75.74 (-8.08%) 82.84 73.86 - 82.93 1.266 times
Fri 28 February 2025 82.40 (-1.48%) 81.53 80.19 - 88.62 1.2268 times
Fri 31 January 2025 83.64 (-1.31%) 85.21 81.51 - 88.40 1.1504 times
Tue 31 December 2024 84.75 (1.06%) 86.25 83.74 - 87.89 0.3535 times
Tue 26 November 2024 83.86 (3.95%) 80.72 80.52 - 85.12 0.5237 times
Thu 31 October 2024 80.67 (-2.25%) 82.54 80.21 - 84.89 0.7214 times
Mon 30 September 2024 82.53 (1.45%) 80.57 74.83 - 83.93 0.8782 times
Fri 30 August 2024 81.35 (0.79%) 80.33 69.77 - 83.64 1.5292 times
Wed 31 July 2024 80.71 (-2.55%) 83.17 76.70 - 88.10 0.778 times
Fri 28 June 2024 82.82 (8.52%) 77.27 76.15 - 85.46 0.8482 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.59

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.22 and SP IXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IXN stock. Volume based technical analysis of SP IXN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXN

DMA (daily moving average) of S P IXN

DMA period DMA value
5 day DMA 70.3
12 day DMA 71.87
20 day DMA 74.56
35 day DMA 77.19
50 day DMA 79.85
100 day DMA 82.41
150 day DMA 82.17
200 day DMA 81.95

EMA (exponential moving average) of S P IXN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4170.5970.35
12 day EMA72.2272.0772.25
20 day EMA73.8673.9474.24
35 day EMA76.6776.8877.22
50 day EMA79.379.5579.9

SMA (simple moving average) of S P IXN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.369.1368.37
12 day SMA71.8772.3173.02
20 day SMA74.5674.7175.05
35 day SMA77.1977.6378.12
50 day SMA79.8580.0780.33
100 day SMA82.4182.5282.66
150 day SMA82.1782.282.26
200 day SMA81.958282.05
Back to top | Use Dark Theme