Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 2.13 and 2.27

Daily Target 12.1
Daily Target 22.16
Daily Target 32.2366666666667
Daily Target 42.3
Daily Target 52.38

Daily price and volume Platinum Group

Date Closing Open Range Volume
Fri 31 October 2025 2.23 (-3.04%) 2.28 2.17 - 2.31 0.6202 times
Thu 30 October 2025 2.30 (1.32%) 2.24 2.21 - 2.33 0.5411 times
Wed 29 October 2025 2.27 (0.44%) 2.35 2.23 - 2.37 0.6099 times
Tue 28 October 2025 2.26 (1.8%) 2.20 2.17 - 2.27 0.6264 times
Mon 27 October 2025 2.22 (0%) 2.22 2.13 - 2.28 1.1623 times
Mon 27 October 2025 2.22 (-3.06%) 2.22 2.13 - 2.28 1.1623 times
Fri 24 October 2025 2.29 (1.33%) 2.21 2.11 - 2.34 1.1289 times
Thu 23 October 2025 2.26 (-4.64%) 2.43 2.24 - 2.49 0.8854 times
Wed 22 October 2025 2.37 (7.24%) 2.17 2.16 - 2.40 1.3991 times
Tue 21 October 2025 2.21 (-13.67%) 2.26 2.12 - 2.37 1.8645 times
Mon 20 October 2025 2.56 (5.79%) 2.47 2.41 - 2.63 1.3814 times

 Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 2.18 and 2.42

Weekly Target 12
Weekly Target 22.12
Weekly Target 32.2433333333333
Weekly Target 42.36
Weekly Target 52.48

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Fri 31 October 2025 2.23 (0.45%) 2.22 2.13 - 2.37 0.6634 times
Mon 27 October 2025 2.22 (-3.06%) 2.22 2.13 - 2.28 0.2166 times
Fri 24 October 2025 2.29 (-5.37%) 2.47 2.11 - 2.63 1.2409 times
Fri 17 October 2025 2.42 (-13.26%) 2.82 2.36 - 3.09 1.8314 times
Tue 07 October 2025 2.79 (0%) 2.89 2.66 - 3.07 0.6338 times
Fri 03 October 2025 2.79 (9.41%) 2.84 2.42 - 2.99 2.1092 times
Fri 26 September 2025 2.55 (36.36%) 1.93 1.90 - 2.65 1.8874 times
Fri 19 September 2025 1.87 (2.19%) 1.85 1.69 - 1.99 0.5871 times
Fri 12 September 2025 1.83 (10.24%) 1.68 1.60 - 1.88 0.4084 times
Fri 05 September 2025 1.66 (3.75%) 1.65 1.57 - 1.73 0.4219 times
Fri 29 August 2025 1.60 (0%) 1.49 1.49 - 1.60 0.082 times

 weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.68 and 2.66

Monthly Target 11.5
Monthly Target 21.86
Monthly Target 32.4766666666667
Monthly Target 42.84
Monthly Target 53.46

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 2.5838 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 2.178 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.4617 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 1.1017 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 1.235 times
Fri 30 May 2025 1.38 (15%) 1.20 1.08 - 1.50 0.7953 times
Wed 30 April 2025 1.20 (-3.23%) 1.23 0.99 - 1.38 0.5358 times
Mon 31 March 2025 1.24 (4.2%) 1.21 1.10 - 1.36 0.424 times
Fri 28 February 2025 1.19 (-8.46%) 1.29 1.13 - 1.53 0.3734 times
Fri 31 January 2025 1.30 (1.56%) 1.30 1.20 - 1.42 0.3113 times
Tue 31 December 2024 1.28 (-20.99%) 1.59 1.12 - 1.67 0.3364 times

 monthly chart PlatinumGroup

Indicator Analysis of PlatinumGroup

Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Group PLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlatinumGroup in short term but the sell signal is initial and weak.

PlatinumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlatinumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and PlatinumGroup PLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.

PlatinumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.3
20 day DMA 2.51
35 day DMA 2.35
50 day DMA 2.12
100 day DMA 1.85
150 day DMA 1.66
200 day DMA 1.56

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.27
12 day EMA2.332.352.36
20 day EMA2.352.362.37
35 day EMA2.222.222.21
50 day EMA2.092.082.07

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.25
12 day SMA2.32.352.4
20 day SMA2.512.532.55
35 day SMA2.352.332.31
50 day SMA2.122.12.08
100 day SMA1.851.851.84
150 day SMA1.661.651.64
200 day SMA1.561.561.55
Back to top | Use Dark Theme