LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor
Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 39.7 and 39.97
| Daily Target 1 | 39.62 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.16 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.95 (-0.22%) | 39.97 | 39.72 - 39.99 | 0.4732 times | Thu 30 October 2025 | 40.04 (0.23%) | 40.03 | 40.03 - 40.37 | 0.2715 times | Wed 29 October 2025 | 39.95 (-1.5%) | 40.35 | 39.86 - 40.38 | 0.9669 times | Tue 28 October 2025 | 40.56 (-1%) | 42.02 | 40.48 - 42.02 | 0.7753 times | Mon 27 October 2025 | 40.97 (0%) | 41.06 | 40.81 - 41.06 | 0.5349 times | Mon 27 October 2025 | 40.97 (0.05%) | 41.06 | 40.81 - 41.06 | 0.5349 times | Fri 24 October 2025 | 40.95 (-0.17%) | 41.00 | 40.77 - 41.04 | 0.6402 times | Thu 23 October 2025 | 41.02 (-0.61%) | 41.20 | 40.87 - 41.22 | 0.6526 times | Wed 22 October 2025 | 41.27 (0.49%) | 41.23 | 40.88 - 41.44 | 4.6281 times | Tue 21 October 2025 | 41.07 (0.54%) | 41.04 | 40.91 - 41.18 | 0.5225 times | Mon 20 October 2025 | 40.85 (0.52%) | 40.57 | 40.57 - 40.92 | 0.6231 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.69 and 40.99
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.95 (-2.49%) | 41.06 | 39.72 - 42.02 | 1.0266 times | Mon 27 October 2025 | 40.97 (0.05%) | 41.06 | 40.81 - 41.06 | 0.1817 times | Fri 24 October 2025 | 40.95 (0.76%) | 40.57 | 40.57 - 41.44 | 2.4007 times | Fri 17 October 2025 | 40.64 (1.57%) | 40.23 | 40.04 - 41.26 | 0.846 times | Fri 10 October 2025 | 40.01 (-3.43%) | 41.23 | 40.01 - 41.45 | 0.8938 times | Fri 03 October 2025 | 41.43 (-0.36%) | 41.73 | 40.73 - 41.73 | 0.8941 times | Fri 26 September 2025 | 41.58 (0.6%) | 41.59 | 41.16 - 41.90 | 2.7214 times | Fri 19 September 2025 | 41.33 (-1.03%) | 41.57 | 41.22 - 42.01 | 0.2656 times | Fri 12 September 2025 | 41.76 (-0.55%) | 42.14 | 41.39 - 42.17 | 0.4095 times | Fri 05 September 2025 | 41.99 (0.26%) | 42.49 | 41.39 - 42.49 | 0.3606 times | Fri 29 August 2025 | 41.88 (0%) | 41.66 | 41.66 - 41.88 | 0.0349 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 38.69 and 40.99
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 2.0306 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.3289 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6626 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.8333 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.6499 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.803 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.901 times | Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 1.0017 times | Fri 28 February 2025 | 40.77 (-1.4%) | 40.61 | 40.06 - 41.41 | 0.7917 times | Fri 31 January 2025 | 41.35 (2.86%) | 40.50 | 39.36 - 41.85 | 0.9974 times | Tue 31 December 2024 | 40.20 (-7.76%) | 43.04 | 39.93 - 43.04 | 1.0223 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.77
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.
LeadersharesAlphafactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.37 | 40.54 |
| 12 day EMA | 40.53 | 40.63 | 40.74 |
| 20 day EMA | 40.7 | 40.78 | 40.86 |
| 35 day EMA | 40.93 | 40.99 | 41.05 |
| 50 day EMA | 41.15 | 41.2 | 41.25 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.5 | 40.68 |
| 12 day SMA | 40.69 | 40.72 | 40.79 |
| 20 day SMA | 40.68 | 40.74 | 40.81 |
| 35 day SMA | 41.01 | 41.05 | 41.1 |
| 50 day SMA | 41.24 | 41.27 | 41.3 |
| 100 day SMA | 40.71 | 40.71 | 40.7 |
| 150 day SMA | 40 | 39.99 | 40 |
| 200 day SMA | 40.09 | 40.09 | 40.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.