Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 36.83 and 37.29

Daily Target 136.44
Daily Target 236.75
Daily Target 336.903333333333
Daily Target 437.21
Daily Target 537.36

Daily price and volume Leadershares Alphafactor

Date Closing Open Range Volume
Fri 11 April 2025 37.05 (1.37%) 36.60 36.60 - 37.06 0.4993 times
Thu 10 April 2025 36.55 (-3.59%) 36.97 36.05 - 36.97 0.3305 times
Wed 09 April 2025 37.91 (7.7%) 34.81 34.81 - 38.01 1.1885 times
Tue 08 April 2025 35.20 (-2.36%) 37.09 34.97 - 37.09 0.5977 times
Mon 07 April 2025 36.05 (-1.23%) 35.62 35.62 - 37.12 0.4641 times
Fri 04 April 2025 36.50 (0%) 37.36 36.23 - 37.36 2.4121 times
Fri 04 April 2025 36.50 (-5.22%) 37.36 36.23 - 37.36 2.4121 times
Thu 03 April 2025 38.51 (-5.4%) 39.23 38.51 - 39.23 0.7736 times
Wed 02 April 2025 40.71 (1.07%) 40.64 40.45 - 40.72 0.2883 times
Tue 01 April 2025 40.28 (0.47%) 39.73 39.73 - 40.31 1.0338 times
Mon 31 March 2025 40.09 (0.75%) 39.54 39.54 - 40.21 0.6329 times

 Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 35.93 and 39.13

Weekly Target 133.42
Weekly Target 235.24
Weekly Target 336.623333333333
Weekly Target 438.44
Weekly Target 539.82

Weekly price and volumes for Leadershares Alphafactor

Date Closing Open Range Volume
Fri 11 April 2025 37.05 (1.51%) 35.62 34.81 - 38.01 0.9727 times
Fri 04 April 2025 36.50 (0%) 37.36 36.23 - 37.36 0.7617 times
Fri 04 April 2025 36.50 (-8.27%) 39.54 36.23 - 40.72 1.6233 times
Fri 28 March 2025 39.79 (0.91%) 39.80 39.60 - 40.39 0.8328 times
Fri 21 March 2025 39.43 (1.49%) 38.82 38.82 - 39.93 1.208 times
Fri 14 March 2025 38.85 (-3.17%) 39.79 38.00 - 40.31 0.9171 times
Fri 07 March 2025 40.12 (-1.59%) 40.83 39.03 - 40.96 1.5792 times
Fri 28 February 2025 40.77 (0.52%) 40.57 40.32 - 40.92 0.8594 times
Fri 21 February 2025 40.56 (-1.84%) 41.20 40.46 - 41.41 0.735 times
Wed 19 February 2025 41.32 (1.25%) 41.01 40.90 - 41.41 0.5108 times
Fri 14 February 2025 40.81 (0.77%) 40.63 40.06 - 40.90 0.533 times

 weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 32.98 and 38.89

Monthly Target 131.62
Monthly Target 234.33
Monthly Target 337.526666666667
Monthly Target 440.24
Monthly Target 543.44

Monthly price and volumes Leadershares Alphafactor

Date Closing Open Range Volume
Fri 11 April 2025 37.05 (-7.58%) 39.73 34.81 - 40.72 0.5343 times
Mon 31 March 2025 40.09 (-1.67%) 40.83 38.00 - 40.96 0.8016 times
Fri 28 February 2025 40.77 (-1.4%) 40.61 40.06 - 41.41 0.6929 times
Fri 31 January 2025 41.35 (2.86%) 40.50 39.36 - 41.85 0.8312 times
Tue 31 December 2024 40.20 (-7.76%) 43.04 39.93 - 43.04 0.818 times
Tue 26 November 2024 43.58 (6.89%) 40.72 40.44 - 43.88 0.9638 times
Thu 31 October 2024 40.77 (-2.35%) 41.72 40.77 - 42.00 0.6753 times
Mon 30 September 2024 41.75 (1.85%) 40.54 38.78 - 41.85 0.7711 times
Fri 30 August 2024 40.99 (2.86%) 40.03 37.71 - 40.99 1.8238 times
Wed 31 July 2024 39.85 (4.07%) 38.36 37.41 - 40.21 2.088 times
Fri 28 June 2024 38.29 (0.66%) 38.15 37.14 - 38.59 0.8169 times

 monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.93

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeadersharesAlphafactor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.

LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period DMA value
5 day DMA 36.55
12 day DMA 37.93
20 day DMA 38.63
35 day DMA 39.16
50 day DMA 39.69
100 day DMA 40.5
150 day DMA 40.68
200 day DMA 40.27

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9436.8837.04
12 day EMA37.6137.7137.92
20 day EMA38.238.3238.51
35 day EMA38.9539.0639.21
50 day EMA39.5239.6239.75

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.4436.43
12 day SMA37.9338.238.51
20 day SMA38.6338.6938.79
35 day SMA39.1639.2739.41
50 day SMA39.6939.7839.87
100 day SMA40.540.5540.61
150 day SMA40.6840.740.73
200 day SMA40.2740.2840.29
Back to top | Use Dark Theme