LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor
Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 38.66 and 40.56
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 40.236666666667 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 42.14 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.61 (-0.03%) | 41.50 | 39.60 - 41.50 | 1.3018 times | Wed 28 May 2025 | 39.62 (0.1%) | 39.61 | 39.59 - 39.62 | 0.6036 times | Tue 27 May 2025 | 39.58 (-0.48%) | 39.85 | 39.58 - 39.85 | 0.8639 times | Fri 23 May 2025 | 39.77 (0.23%) | 39.77 | 39.72 - 39.78 | 1.1124 times | Thu 22 May 2025 | 39.68 (-0.25%) | 38.87 | 38.87 - 39.84 | 1.0888 times | Wed 21 May 2025 | 39.78 (-1.61%) | 40.07 | 39.78 - 40.15 | 0.6864 times | Tue 20 May 2025 | 40.43 (0%) | 40.34 | 40.34 - 40.78 | 1.645 times | Tue 20 May 2025 | 40.43 (-0.3%) | 40.34 | 40.34 - 40.78 | 1.645 times | Mon 19 May 2025 | 40.55 (-0.2%) | 40.42 | 40.42 - 40.58 | 0.3669 times | Fri 16 May 2025 | 40.63 (0.89%) | 40.35 | 40.35 - 40.63 | 0.6864 times | Thu 15 May 2025 | 40.27 (0.68%) | 39.95 | 39.95 - 40.27 | 0.142 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.64 and 40.56
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.61 (-0.4%) | 39.85 | 39.58 - 41.50 | 0.9294 times | Fri 23 May 2025 | 39.77 (-1.63%) | 40.34 | 38.87 - 40.78 | 1.5212 times | Tue 20 May 2025 | 40.43 (-0.49%) | 40.42 | 40.34 - 40.78 | 0.6752 times | Fri 16 May 2025 | 40.63 (3.25%) | 40.23 | 39.38 - 40.63 | 1.7039 times | Fri 09 May 2025 | 39.35 (1.39%) | 38.64 | 38.64 - 39.52 | 1.7794 times | Fri 02 May 2025 | 38.81 (1.15%) | 38.51 | 37.96 - 38.81 | 1.6682 times | Fri 25 April 2025 | 38.37 (2.54%) | 37.09 | 36.61 - 38.39 | 1.0247 times | Thu 17 April 2025 | 37.42 (0.94%) | 37.25 | 36.88 - 37.58 | 0.3946 times | Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 0 times | Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 0.3034 times | Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 0 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 38.93 and 42.19
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.783333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.61 (3.18%) | 38.24 | 38.24 - 41.50 | 0.7585 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.9546 times | Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 0.9004 times | Fri 28 February 2025 | 40.77 (-1.4%) | 40.61 | 40.06 - 41.41 | 0.7783 times | Fri 31 January 2025 | 41.35 (2.86%) | 40.50 | 39.36 - 41.85 | 0.9337 times | Tue 31 December 2024 | 40.20 (-7.76%) | 43.04 | 39.93 - 43.04 | 0.9189 times | Tue 26 November 2024 | 43.58 (6.89%) | 40.72 | 40.44 - 43.88 | 1.0826 times | Thu 31 October 2024 | 40.77 (-2.35%) | 41.72 | 40.77 - 42.00 | 0.7585 times | Mon 30 September 2024 | 41.75 (1.85%) | 40.54 | 38.78 - 41.85 | 0.8661 times | Fri 30 August 2024 | 40.99 (2.86%) | 40.03 | 37.71 - 40.99 | 2.0485 times | Wed 31 July 2024 | 39.85 (4.07%) | 38.36 | 37.41 - 40.21 | 2.3453 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.75 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.6 |
| 100 day DMA | 39.51 |
| 150 day DMA | 40.15 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.75 | 39.81 |
| 12 day EMA | 39.76 | 39.79 | 39.82 |
| 20 day EMA | 39.58 | 39.58 | 39.58 |
| 35 day EMA | 39.26 | 39.24 | 39.22 |
| 50 day EMA | 38.79 | 38.76 | 38.72 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.69 | 39.85 |
| 12 day SMA | 40.03 | 40.08 | 40.11 |
| 20 day SMA | 39.75 | 39.69 | 39.63 |
| 35 day SMA | 38.84 | 38.78 | 38.72 |
| 50 day SMA | 38.6 | 38.61 | 38.6 |
| 100 day SMA | 39.51 | 39.52 | 39.52 |
| 150 day SMA | 40.15 | 40.16 | 40.17 |
| 200 day SMA | 40.3 | 40.3 | 40.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.