TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.61 and 50.62
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.62 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.61 (0.06%) | 50.60 | 50.60 - 50.61 | 1.2262 times | Thu 30 October 2025 | 50.58 (0%) | 50.59 | 50.58 - 50.60 | 1.3903 times | Wed 29 October 2025 | 50.58 (0.02%) | 50.58 | 50.57 - 50.58 | 0.7618 times | Tue 28 October 2025 | 50.57 (0%) | 50.57 | 50.57 - 50.58 | 1.0838 times | Mon 27 October 2025 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.8112 times | Mon 27 October 2025 | 50.57 (0.02%) | 50.56 | 50.56 - 50.57 | 0.8112 times | Fri 24 October 2025 | 50.56 (0.02%) | 50.57 | 50.55 - 50.57 | 0.9079 times | Thu 23 October 2025 | 50.55 (0%) | 50.55 | 50.54 - 50.55 | 1.0407 times | Wed 22 October 2025 | 50.55 (0.02%) | 50.54 | 50.54 - 50.55 | 0.937 times | Tue 21 October 2025 | 50.54 (0.02%) | 50.54 | 50.53 - 50.54 | 1.0297 times | Mon 20 October 2025 | 50.53 (0.02%) | 50.53 | 50.53 - 50.54 | 1.4986 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.59 and 50.64
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.61 (0.08%) | 50.56 | 50.56 - 50.61 | 1.1205 times | Mon 27 October 2025 | 50.57 (0.02%) | 50.56 | 50.56 - 50.57 | 0.1724 times | Fri 24 October 2025 | 50.56 (0.08%) | 50.53 | 50.53 - 50.57 | 1.1503 times | Fri 17 October 2025 | 50.52 (0.06%) | 50.49 | 50.49 - 50.53 | 1.2318 times | Fri 10 October 2025 | 50.49 (0.08%) | 50.45 | 50.28 - 50.50 | 1.1244 times | Fri 03 October 2025 | 50.45 (-0.26%) | 50.59 | 50.42 - 50.60 | 1.0401 times | Fri 26 September 2025 | 50.58 (0.08%) | 50.55 | 50.54 - 50.59 | 1.0461 times | Fri 19 September 2025 | 50.54 (0.1%) | 50.50 | 50.50 - 50.54 | 1.0372 times | Fri 12 September 2025 | 50.49 (0.02%) | 50.48 | 50.47 - 50.51 | 1.0144 times | Fri 05 September 2025 | 50.48 (-0.28%) | 50.45 | 50.44 - 50.48 | 1.0628 times | Fri 29 August 2025 | 50.62 (0%) | 50.62 | 50.62 - 50.63 | 0.2642 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.45 and 50.78
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.8252 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.6926 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 0.8593 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.7451 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 0.9671 times | Fri 30 May 2025 | 50.66 (0.06%) | 50.47 | 50.46 - 50.67 | 1.1711 times | Wed 30 April 2025 | 50.63 (-0.06%) | 50.49 | 50.48 - 50.64 | 1.5144 times | Mon 31 March 2025 | 50.66 (-0.02%) | 50.51 | 50.50 - 50.67 | 1.049 times | Fri 28 February 2025 | 50.67 (-0.02%) | 50.51 | 50.50 - 50.67 | 0.8701 times | Fri 31 January 2025 | 50.68 (0.42%) | 50.47 | 50.45 - 50.69 | 1.3061 times | Tue 31 December 2024 | 50.47 (-0.28%) | 50.50 | 50.36 - 50.57 | 0.8344 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Treasury Floating TFLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.58
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TreasuryFloating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreasuryFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.53 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.57 | 50.57 |
| 12 day EMA | 50.56 | 50.55 | 50.55 |
| 20 day EMA | 50.54 | 50.53 | 50.53 |
| 35 day EMA | 50.53 | 50.53 | 50.53 |
| 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.57 | 50.57 |
| 12 day SMA | 50.56 | 50.55 | 50.55 |
| 20 day SMA | 50.53 | 50.52 | 50.52 |
| 35 day SMA | 50.53 | 50.52 | 50.52 |
| 50 day SMA | 50.52 | 50.52 | 50.52 |
| 100 day SMA | 50.55 | 50.55 | 50.55 |
| 150 day SMA | 50.55 | 50.55 | 50.55 |
| 200 day SMA | 50.56 | 50.56 | 50.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.