EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 57.88 and 59.04
| Daily Target 1 | 57.66 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.82 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 59.98 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.54 (-1.58%) | 59.54 | 58.38 - 59.54 | 0.7312 times | Thu 05 September 2024 | 59.48 (0.17%) | 59.60 | 59.33 - 59.76 | 1.1514 times | Wed 04 September 2024 | 59.38 (-0.18%) | 59.16 | 59.16 - 60.15 | 1.4855 times | Tue 03 September 2024 | 59.49 (-1.77%) | 60.14 | 59.48 - 60.27 | 0.8283 times | Fri 30 August 2024 | 60.56 (0%) | 60.52 | 60.26 - 60.70 | 0.9469 times | Fri 30 August 2024 | 60.56 (0.5%) | 60.52 | 60.26 - 60.70 | 0.9469 times | Thu 29 August 2024 | 60.26 (0.17%) | 60.48 | 60.26 - 60.68 | 0.8363 times | Wed 28 August 2024 | 60.16 (-0.33%) | 60.41 | 60.01 - 60.51 | 1.0105 times | Tue 27 August 2024 | 60.36 (0.2%) | 60.16 | 60.16 - 60.55 | 1.0358 times | Mon 26 August 2024 | 60.24 (-0.69%) | 60.39 | 60.18 - 60.50 | 1.0273 times | Fri 23 August 2024 | 60.66 (2.02%) | 60.06 | 59.96 - 60.71 | 1.0524 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 57.52 and 59.41
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 59.063333333333 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.54 (-3.34%) | 60.14 | 58.38 - 60.27 | 0.8401 times | Fri 30 August 2024 | 60.56 (0%) | 60.52 | 60.26 - 60.70 | 0.1896 times | Fri 30 August 2024 | 60.56 (-0.16%) | 60.39 | 60.01 - 60.70 | 0.9724 times | Fri 23 August 2024 | 60.66 (2.52%) | 59.52 | 59.38 - 60.71 | 1.2357 times | Fri 16 August 2024 | 59.17 (3.83%) | 56.99 | 56.85 - 59.17 | 0.935 times | Fri 09 August 2024 | 56.99 (0.97%) | 54.00 | 53.95 - 56.99 | 1.2143 times | Fri 02 August 2024 | 56.44 (-2.81%) | 58.02 | 56.13 - 59.10 | 1.2537 times | Fri 26 July 2024 | 58.07 (-0.14%) | 58.65 | 57.17 - 58.74 | 1.1051 times | Fri 19 July 2024 | 58.15 (-2.66%) | 59.69 | 58.04 - 59.78 | 1.1878 times | Fri 12 July 2024 | 59.74 (2.15%) | 58.50 | 58.17 - 59.99 | 1.0663 times | Fri 05 July 2024 | 58.48 (0.58%) | 57.85 | 57.85 - 58.48 | 0.4272 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 57.52 and 59.41
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 59.063333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.54 (-3.34%) | 60.14 | 58.38 - 60.27 | 0.1309 times | Fri 30 August 2024 | 60.56 (2.75%) | 58.40 | 53.95 - 60.71 | 0.8153 times | Wed 31 July 2024 | 58.94 (2.92%) | 57.42 | 57.10 - 59.99 | 0.8179 times | Fri 28 June 2024 | 57.27 (-0.64%) | 58.16 | 56.91 - 58.78 | 1.4071 times | Fri 31 May 2024 | 57.64 (3.71%) | 55.50 | 55.40 - 58.90 | 0.8343 times | Tue 30 April 2024 | 55.58 (-3.29%) | 57.55 | 54.52 - 57.74 | 1.1455 times | Thu 28 March 2024 | 57.47 (2.55%) | 56.23 | 56.10 - 57.85 | 0.9985 times | Thu 29 February 2024 | 56.04 (2.92%) | 54.59 | 53.98 - 56.45 | 0.9993 times | Wed 31 January 2024 | 54.45 (-1.5%) | 54.82 | 52.92 - 55.11 | 0.9783 times | Fri 29 December 2023 | 55.28 (4.3%) | 52.86 | 52.71 - 55.49 | 1.8729 times | Thu 30 November 2023 | 53.00 (8.74%) | 48.81 | 48.68 - 53.16 | 1.0083 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Esg Intl VSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.41
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsgIntl in short term but the sell signal is initial and weak.
EsgIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsgIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and EsgIntl VSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.47 |
| 35 day DMA | 58.52 |
| 50 day DMA | 58.55 |
| 100 day DMA | 57.97 |
| 150 day DMA | 57.47 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.73 | 59.85 |
| 12 day EMA | 59.52 | 59.7 | 59.74 |
| 20 day EMA | 59.31 | 59.39 | 59.38 |
| 35 day EMA | 59.04 | 59.07 | 59.05 |
| 50 day EMA | 58.54 | 58.54 | 58.5 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.89 | 60.05 |
| 12 day SMA | 59.93 | 60.05 | 60.06 |
| 20 day SMA | 59.47 | 59.39 | 59.25 |
| 35 day SMA | 58.52 | 58.51 | 58.49 |
| 50 day SMA | 58.55 | 58.52 | 58.48 |
| 100 day SMA | 57.97 | 57.93 | 57.89 |
| 150 day SMA | 57.47 | 57.44 | 57.41 |
| 200 day SMA | 56.66 | 56.63 | 56.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.