Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgIntl

Strong Daily Stock price targets for EsgIntl VSGX are 55.65 and 56.03

Daily Target 155.35
Daily Target 255.56
Daily Target 355.73
Daily Target 455.94
Daily Target 556.11

Daily price and volume Esg Intl

Date Closing Open Range Volume
Tue 14 January 2025 55.77 (0.54%) 55.73 55.52 - 55.90 0.7367 times
Mon 13 January 2025 55.47 (0%) 55.15 54.96 - 55.51 0.8722 times
Mon 13 January 2025 55.47 (-0.43%) 55.15 54.96 - 55.51 0.8722 times
Fri 10 January 2025 55.71 (-1.73%) 56.12 55.71 - 56.12 0.5857 times
Wed 08 January 2025 56.69 (0%) 56.64 56.42 - 56.94 0.3734 times
Wed 08 January 2025 56.69 (-0.51%) 56.64 56.42 - 56.94 0.3734 times
Tue 07 January 2025 56.98 (-0.49%) 57.41 56.80 - 57.62 1.8831 times
Mon 06 January 2025 57.26 (0.74%) 57.01 57.01 - 57.59 3.3182 times
Fri 03 January 2025 56.84 (0.69%) 56.74 56.57 - 56.87 0.4606 times
Thu 02 January 2025 56.45 (-0.44%) 56.63 56.36 - 56.83 0.5244 times
Tue 31 December 2024 56.70 (-0.09%) 56.89 56.55 - 56.95 0.5009 times

 Daily chart EsgIntl

Weekly price and charts EsgIntl

Strong weekly Stock price targets for EsgIntl VSGX are 55.37 and 56.31

Weekly Target 154.6
Weekly Target 255.19
Weekly Target 355.543333333333
Weekly Target 456.13
Weekly Target 556.48

Weekly price and volumes for Esg Intl

Date Closing Open Range Volume
Tue 14 January 2025 55.77 (0.54%) 55.15 54.96 - 55.90 0.6085 times
Mon 13 January 2025 55.47 (-0.43%) 55.15 54.96 - 55.51 0.3298 times
Fri 10 January 2025 55.71 (-1.73%) 56.64 55.71 - 56.94 0.3627 times
Wed 08 January 2025 56.69 (-0.26%) 57.01 56.42 - 57.62 2.1083 times
Fri 03 January 2025 56.84 (-0.4%) 56.68 56.33 - 56.95 0.8369 times
Fri 27 December 2024 57.07 (0.79%) 56.41 56.41 - 57.35 1.3837 times
Fri 20 December 2024 56.62 (-3.76%) 58.55 56.08 - 58.92 2.9785 times
Fri 13 December 2024 58.83 (-1.31%) 60.06 58.69 - 60.19 0.9697 times
Thu 05 December 2024 59.61 (2.86%) 59.02 58.80 - 59.64 0.2047 times
Tue 26 November 2024 57.95 (0%) 58.14 57.74 - 58.14 0.2172 times
Tue 26 November 2024 57.95 (-0.22%) 58.39 57.74 - 58.60 0.4169 times

 weekly chart EsgIntl

Monthly price and charts EsgIntl

Strong monthly Stock price targets for EsgIntl VSGX are 54.04 and 56.7

Monthly Target 153.46
Monthly Target 254.61
Monthly Target 356.116666666667
Monthly Target 457.27
Monthly Target 558.78

Monthly price and volumes Esg Intl

Date Closing Open Range Volume
Tue 14 January 2025 55.77 (-1.64%) 56.63 54.96 - 57.62 0.8764 times
Tue 31 December 2024 56.70 (-2.16%) 59.02 56.08 - 60.19 1.3906 times
Tue 26 November 2024 57.95 (-1.73%) 59.28 57.25 - 60.42 0.9303 times
Thu 31 October 2024 58.97 (-4.13%) 61.65 58.33 - 61.88 0.7144 times
Mon 30 September 2024 61.51 (1.57%) 60.14 58.30 - 63.02 1.2849 times
Fri 30 August 2024 60.56 (2.75%) 58.40 53.95 - 60.71 0.7801 times
Wed 31 July 2024 58.94 (2.92%) 57.42 57.10 - 59.99 0.7826 times
Fri 28 June 2024 57.27 (-0.64%) 58.16 56.91 - 58.78 1.3463 times
Fri 31 May 2024 57.64 (3.71%) 55.50 55.40 - 58.90 0.7983 times
Tue 30 April 2024 55.58 (-3.29%) 57.55 54.52 - 57.74 1.0961 times
Thu 28 March 2024 57.47 (2.55%) 56.23 56.10 - 57.85 0.9554 times

 monthly chart EsgIntl

Indicator Analysis of EsgIntl

Tomorrow's movement Prediction of Esg Intl VSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsgIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsgIntl in short term and the sell signal is strong.

EsgIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsgIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsgIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.59 and EsgIntl VSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.

EsgIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esg Intl VSGX

DMA (daily moving average) of Esg Intl VSGX

DMA period DMA value
5 day DMA 55.82
12 day DMA 56.4
20 day DMA 56.73
35 day DMA 57.54
50 day DMA 57.92
100 day DMA 59.11
150 day DMA 58.72
200 day DMA 58.3

EMA (exponential moving average) of Esg Intl VSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8655.956.12
12 day EMA56.3356.4356.6
20 day EMA56.7556.8557
35 day EMA57.2957.3857.49
50 day EMA57.8557.9458.04

SMA (simple moving average) of Esg Intl VSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8256.0156.31
12 day SMA56.456.5156.66
20 day SMA56.7356.8757.04
35 day SMA57.5457.657.66
50 day SMA57.925858.08
100 day SMA59.1159.1559.2
150 day SMA58.7258.7458.75
200 day SMA58.358.3158.32
Back to top | Use Dark Theme