EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 55.65 and 56.03
Daily Target 1 | 55.35 |
Daily Target 2 | 55.56 |
Daily Target 3 | 55.73 |
Daily Target 4 | 55.94 |
Daily Target 5 | 56.11 |
Daily price and volume Esg Intl
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.77 (0.54%) | 55.73 | 55.52 - 55.90 | 0.7367 times | Mon 13 January 2025 | 55.47 (0%) | 55.15 | 54.96 - 55.51 | 0.8722 times | Mon 13 January 2025 | 55.47 (-0.43%) | 55.15 | 54.96 - 55.51 | 0.8722 times | Fri 10 January 2025 | 55.71 (-1.73%) | 56.12 | 55.71 - 56.12 | 0.5857 times | Wed 08 January 2025 | 56.69 (0%) | 56.64 | 56.42 - 56.94 | 0.3734 times | Wed 08 January 2025 | 56.69 (-0.51%) | 56.64 | 56.42 - 56.94 | 0.3734 times | Tue 07 January 2025 | 56.98 (-0.49%) | 57.41 | 56.80 - 57.62 | 1.8831 times | Mon 06 January 2025 | 57.26 (0.74%) | 57.01 | 57.01 - 57.59 | 3.3182 times | Fri 03 January 2025 | 56.84 (0.69%) | 56.74 | 56.57 - 56.87 | 0.4606 times | Thu 02 January 2025 | 56.45 (-0.44%) | 56.63 | 56.36 - 56.83 | 0.5244 times | Tue 31 December 2024 | 56.70 (-0.09%) | 56.89 | 56.55 - 56.95 | 0.5009 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 55.37 and 56.31
Weekly Target 1 | 54.6 |
Weekly Target 2 | 55.19 |
Weekly Target 3 | 55.543333333333 |
Weekly Target 4 | 56.13 |
Weekly Target 5 | 56.48 |
Weekly price and volumes for Esg Intl
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.77 (0.54%) | 55.15 | 54.96 - 55.90 | 0.6085 times | Mon 13 January 2025 | 55.47 (-0.43%) | 55.15 | 54.96 - 55.51 | 0.3298 times | Fri 10 January 2025 | 55.71 (-1.73%) | 56.64 | 55.71 - 56.94 | 0.3627 times | Wed 08 January 2025 | 56.69 (-0.26%) | 57.01 | 56.42 - 57.62 | 2.1083 times | Fri 03 January 2025 | 56.84 (-0.4%) | 56.68 | 56.33 - 56.95 | 0.8369 times | Fri 27 December 2024 | 57.07 (0.79%) | 56.41 | 56.41 - 57.35 | 1.3837 times | Fri 20 December 2024 | 56.62 (-3.76%) | 58.55 | 56.08 - 58.92 | 2.9785 times | Fri 13 December 2024 | 58.83 (-1.31%) | 60.06 | 58.69 - 60.19 | 0.9697 times | Thu 05 December 2024 | 59.61 (2.86%) | 59.02 | 58.80 - 59.64 | 0.2047 times | Tue 26 November 2024 | 57.95 (0%) | 58.14 | 57.74 - 58.14 | 0.2172 times | Tue 26 November 2024 | 57.95 (-0.22%) | 58.39 | 57.74 - 58.60 | 0.4169 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 54.04 and 56.7
Monthly Target 1 | 53.46 |
Monthly Target 2 | 54.61 |
Monthly Target 3 | 56.116666666667 |
Monthly Target 4 | 57.27 |
Monthly Target 5 | 58.78 |
Monthly price and volumes Esg Intl
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.77 (-1.64%) | 56.63 | 54.96 - 57.62 | 0.8764 times | Tue 31 December 2024 | 56.70 (-2.16%) | 59.02 | 56.08 - 60.19 | 1.3906 times | Tue 26 November 2024 | 57.95 (-1.73%) | 59.28 | 57.25 - 60.42 | 0.9303 times | Thu 31 October 2024 | 58.97 (-4.13%) | 61.65 | 58.33 - 61.88 | 0.7144 times | Mon 30 September 2024 | 61.51 (1.57%) | 60.14 | 58.30 - 63.02 | 1.2849 times | Fri 30 August 2024 | 60.56 (2.75%) | 58.40 | 53.95 - 60.71 | 0.7801 times | Wed 31 July 2024 | 58.94 (2.92%) | 57.42 | 57.10 - 59.99 | 0.7826 times | Fri 28 June 2024 | 57.27 (-0.64%) | 58.16 | 56.91 - 58.78 | 1.3463 times | Fri 31 May 2024 | 57.64 (3.71%) | 55.50 | 55.40 - 58.90 | 0.7983 times | Tue 30 April 2024 | 55.58 (-3.29%) | 57.55 | 54.52 - 57.74 | 1.0961 times | Thu 28 March 2024 | 57.47 (2.55%) | 56.23 | 56.10 - 57.85 | 0.9554 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsgIntl in short term and the sell signal is strong.
EsgIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and EsgIntl VSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
DMA period | DMA value |
5 day DMA | 55.82 |
12 day DMA | 56.4 |
20 day DMA | 56.73 |
35 day DMA | 57.54 |
50 day DMA | 57.92 |
100 day DMA | 59.11 |
150 day DMA | 58.72 |
200 day DMA | 58.3 |
EMA (exponential moving average) of Esg Intl VSGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.86 | 55.9 | 56.12 |
12 day EMA | 56.33 | 56.43 | 56.6 |
20 day EMA | 56.75 | 56.85 | 57 |
35 day EMA | 57.29 | 57.38 | 57.49 |
50 day EMA | 57.85 | 57.94 | 58.04 |
SMA (simple moving average) of Esg Intl VSGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.82 | 56.01 | 56.31 |
12 day SMA | 56.4 | 56.51 | 56.66 |
20 day SMA | 56.73 | 56.87 | 57.04 |
35 day SMA | 57.54 | 57.6 | 57.66 |
50 day SMA | 57.92 | 58 | 58.08 |
100 day SMA | 59.11 | 59.15 | 59.2 |
150 day SMA | 58.72 | 58.74 | 58.75 |
200 day SMA | 58.3 | 58.31 | 58.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.