EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 70.07 and 70.57
| Daily Target 1 | 69.96 |
| Daily Target 2 | 70.18 |
| Daily Target 3 | 70.456666666667 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 70.96 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.41 (-0.28%) | 70.52 | 70.23 - 70.73 | 0.9322 times | Thu 30 October 2025 | 70.61 (-0.8%) | 70.50 | 70.50 - 70.92 | 1.4968 times | Wed 29 October 2025 | 71.18 (-0.21%) | 71.61 | 70.81 - 71.64 | 1.0075 times | Tue 28 October 2025 | 71.33 (-0.14%) | 71.23 | 71.14 - 71.51 | 1.1437 times | Mon 27 October 2025 | 71.43 (0%) | 71.48 | 71.26 - 71.51 | 1.1146 times | Mon 27 October 2025 | 71.43 (0.92%) | 71.48 | 71.26 - 71.51 | 1.1146 times | Fri 24 October 2025 | 70.78 (0.16%) | 70.86 | 70.78 - 71.21 | 0.5745 times | Thu 23 October 2025 | 70.67 (0.58%) | 70.26 | 70.11 - 70.75 | 0.9763 times | Wed 22 October 2025 | 70.26 (-0.2%) | 70.35 | 69.97 - 70.58 | 0.7386 times | Tue 21 October 2025 | 70.40 (-0.87%) | 70.92 | 70.30 - 70.92 | 0.9011 times | Mon 20 October 2025 | 71.02 (1.1%) | 70.57 | 70.56 - 71.12 | 0.6824 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 69.62 and 71.03
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 70.76 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.41 (-1.43%) | 71.48 | 70.23 - 71.64 | 1.3016 times | Mon 27 October 2025 | 71.43 (0.92%) | 71.48 | 71.26 - 71.51 | 0.2548 times | Fri 24 October 2025 | 70.78 (0.75%) | 70.57 | 69.97 - 71.21 | 0.8852 times | Fri 17 October 2025 | 70.25 (0.1%) | 69.11 | 68.64 - 70.63 | 0.8474 times | Tue 07 October 2025 | 70.18 (-0.65%) | 70.76 | 70.18 - 70.94 | 0.3404 times | Fri 03 October 2025 | 70.64 (3.09%) | 68.97 | 68.84 - 70.71 | 0.7805 times | Fri 26 September 2025 | 68.52 (-1.03%) | 69.30 | 68.06 - 69.73 | 2.5699 times | Fri 19 September 2025 | 69.23 (-0.01%) | 69.56 | 69.06 - 70.25 | 1.1846 times | Fri 12 September 2025 | 69.24 (1.82%) | 68.30 | 68.22 - 69.47 | 1.0605 times | Fri 05 September 2025 | 68.00 (0.8%) | 67.24 | 66.54 - 68.30 | 0.7752 times | Fri 29 August 2025 | 67.46 (0%) | 67.41 | 67.34 - 67.77 | 0.2007 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 69.53 and 72.53
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 70.23 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7452 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0772 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8803 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0252 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.5183 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 0.9798 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.0821 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.6762 times | Fri 28 February 2025 | 59.40 (1.69%) | 57.45 | 57.10 - 61.09 | 0.9163 times | Fri 31 January 2025 | 58.41 (3.02%) | 56.63 | 54.96 - 59.36 | 1.0992 times | Tue 31 December 2024 | 56.70 (-2.16%) | 59.02 | 56.08 - 60.19 | 1.1191 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg Intl VSGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esg Intl VSGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.22
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsgIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsgIntl in short term but the sell signal is initial and weak.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and EsgIntl VSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.51 |
| 35 day DMA | 70 |
| 50 day DMA | 69.35 |
| 100 day DMA | 67.51 |
| 150 day DMA | 65.13 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.97 | 71.15 |
| 12 day EMA | 70.71 | 70.77 | 70.8 |
| 20 day EMA | 70.46 | 70.46 | 70.44 |
| 35 day EMA | 69.95 | 69.92 | 69.88 |
| 50 day EMA | 69.38 | 69.34 | 69.29 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 71.2 | 71.23 |
| 12 day SMA | 70.81 | 70.81 | 70.76 |
| 20 day SMA | 70.51 | 70.49 | 70.42 |
| 35 day SMA | 70 | 69.95 | 69.89 |
| 50 day SMA | 69.35 | 69.3 | 69.24 |
| 100 day SMA | 67.51 | 67.45 | 67.39 |
| 150 day SMA | 65.13 | 65.05 | 64.98 |
| 200 day SMA | 63.71 | 63.64 | 63.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.