EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 56.33 and 57.75
| Daily Target 1 | 55.19 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.606666666667 |
| Daily Target 4 | 57.46 |
| Daily Target 5 | 58.03 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.90 (2.93%) | 55.79 | 55.75 - 57.17 | 0.3757 times | Thu 10 April 2025 | 55.28 (-1.55%) | 55.68 | 54.35 - 55.78 | 1.0181 times | Wed 09 April 2025 | 56.15 (6.14%) | 52.70 | 52.53 - 56.73 | 1.3708 times | Tue 08 April 2025 | 52.90 (0.11%) | 55.09 | 51.98 - 55.29 | 0.9991 times | Mon 07 April 2025 | 52.84 (-3.1%) | 52.25 | 52.25 - 54.53 | 1.7439 times | Fri 04 April 2025 | 54.53 (0%) | 55.90 | 54.36 - 56.04 | 1.174 times | Fri 04 April 2025 | 54.53 (-5.93%) | 55.90 | 54.36 - 56.04 | 1.174 times | Thu 03 April 2025 | 57.97 (-2.21%) | 58.38 | 57.92 - 58.74 | 1.1737 times | Wed 02 April 2025 | 59.28 (0.27%) | 58.75 | 58.63 - 59.46 | 0.3228 times | Tue 01 April 2025 | 59.12 (0.24%) | 58.99 | 58.66 - 59.27 | 0.6479 times | Mon 31 March 2025 | 58.98 (-0.46%) | 58.53 | 58.33 - 59.10 | 0.5265 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 54.44 and 59.63
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.35 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.90 (4.35%) | 52.25 | 51.98 - 57.17 | 2.418 times | Fri 04 April 2025 | 54.53 (0%) | 55.90 | 54.36 - 56.04 | 0.5154 times | Fri 04 April 2025 | 54.53 (-7.97%) | 58.53 | 54.36 - 59.46 | 1.6881 times | Fri 28 March 2025 | 59.25 (-1.86%) | 60.78 | 59.15 - 60.78 | 0.5914 times | Fri 21 March 2025 | 60.37 (-0.41%) | 60.57 | 60.09 - 61.56 | 0.9047 times | Fri 14 March 2025 | 60.62 (-0.54%) | 60.13 | 59.18 - 60.62 | 0.965 times | Fri 07 March 2025 | 60.95 (2.61%) | 60.16 | 58.91 - 61.23 | 1.0661 times | Fri 28 February 2025 | 59.40 (-1.62%) | 60.38 | 59.01 - 61.09 | 0.9271 times | Fri 21 February 2025 | 60.38 (0.17%) | 60.27 | 60.12 - 60.83 | 0.5801 times | Wed 19 February 2025 | 60.28 (-0.03%) | 60.60 | 60.12 - 60.70 | 0.3441 times | Fri 14 February 2025 | 60.30 (2.26%) | 59.26 | 59.09 - 60.53 | 2.1077 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 50.7 and 58.18
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 56.113333333333 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.90 (-3.53%) | 58.99 | 51.98 - 59.46 | 0.9516 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.8146 times | Fri 28 February 2025 | 59.40 (1.69%) | 57.45 | 57.10 - 61.09 | 1.1326 times | Fri 31 January 2025 | 58.41 (3.02%) | 56.63 | 54.96 - 59.36 | 1.3982 times | Tue 31 December 2024 | 56.70 (-2.16%) | 59.02 | 56.08 - 60.19 | 1.3481 times | Tue 26 November 2024 | 57.95 (-1.73%) | 59.28 | 57.25 - 60.42 | 0.9018 times | Thu 31 October 2024 | 58.97 (-4.13%) | 61.65 | 58.33 - 61.88 | 0.6925 times | Mon 30 September 2024 | 61.51 (1.57%) | 60.14 | 58.30 - 63.02 | 1.2456 times | Fri 30 August 2024 | 60.56 (2.75%) | 58.40 | 53.95 - 60.71 | 0.7562 times | Wed 31 July 2024 | 58.94 (2.92%) | 57.42 | 57.10 - 59.99 | 0.7587 times | Fri 28 June 2024 | 57.27 (-0.64%) | 58.16 | 56.91 - 58.78 | 1.3052 times |
Indicator Analysis of EsgIntl
Tomorrow's movement Prediction of Esg Intl VSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg Intl VSGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esg Intl VSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esg Intl VSGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.29
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsgIntl (VSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsgIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsgIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and EsgIntl VSGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsgIntl VSGX stock. Volume based technical analysis of EsgIntl VSGX stock is negative.
EsgIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 56.48 |
| 20 day DMA | 58.2 |
| 35 day DMA | 59.01 |
| 50 day DMA | 59.17 |
| 100 day DMA | 58.39 |
| 150 day DMA | 58.95 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.12 | 55.04 |
| 12 day EMA | 56.44 | 56.36 | 56.56 |
| 20 day EMA | 57.32 | 57.36 | 57.58 |
| 35 day EMA | 58.14 | 58.21 | 58.38 |
| 50 day EMA | 58.71 | 58.78 | 58.92 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.34 | 54.19 |
| 12 day SMA | 56.48 | 56.73 | 57.16 |
| 20 day SMA | 58.2 | 58.33 | 58.57 |
| 35 day SMA | 59.01 | 59.12 | 59.26 |
| 50 day SMA | 59.17 | 59.22 | 59.28 |
| 100 day SMA | 58.39 | 58.4 | 58.43 |
| 150 day SMA | 58.95 | 58.97 | 59 |
| 200 day SMA | 58.85 | 58.85 | 58.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.