UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 104.03 and 106.81
Daily Target 1 | 101.86 |
Daily Target 2 | 103.41 |
Daily Target 3 | 104.64333333333 |
Daily Target 4 | 106.19 |
Daily Target 5 | 107.42 |
Daily price and volume Ultrapro Dow
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.95 (1.38%) | 103.32 | 103.10 - 105.88 | 0.9055 times | Thu 16 October 2025 | 103.52 (-2.06%) | 106.10 | 102.30 - 106.70 | 1.362 times | Wed 15 October 2025 | 105.70 (0%) | 107.00 | 103.98 - 108.56 | 1.0385 times | Tue 14 October 2025 | 105.70 (1.29%) | 101.84 | 100.16 - 107.38 | 1.2812 times | Mon 13 October 2025 | 104.35 (-3.7%) | 102.73 | 102.60 - 104.93 | 0.913 times | Tue 07 October 2025 | 108.36 (-0.58%) | 109.46 | 107.29 - 110.23 | 1.2188 times | Mon 06 October 2025 | 108.99 (-0.47%) | 110.00 | 107.19 - 110.32 | 0.8515 times | Fri 03 October 2025 | 109.51 (1.44%) | 108.75 | 108.02 - 111.50 | 0.7477 times | Thu 02 October 2025 | 107.96 (0.56%) | 107.38 | 106.21 - 108.38 | 0.7512 times | Wed 01 October 2025 | 107.36 (0.29%) | 106.21 | 106.20 - 107.98 | 0.9307 times | Tue 30 September 2025 | 107.05 (0.41%) | 106.25 | 105.06 - 107.28 | 0.6488 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 102.56 and 110.96
Weekly Target 1 | 96.16 |
Weekly Target 2 | 100.55 |
Weekly Target 3 | 104.55666666667 |
Weekly Target 4 | 108.95 |
Weekly Target 5 | 112.96 |
Weekly price and volumes for Ultrapro Dow
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.95 (-3.15%) | 102.73 | 100.16 - 108.56 | 1.5553 times | Tue 07 October 2025 | 108.36 (-1.05%) | 110.00 | 107.19 - 110.32 | 0.5854 times | Fri 03 October 2025 | 109.51 (3.21%) | 107.13 | 105.06 - 111.50 | 1.0639 times | Fri 26 September 2025 | 106.10 (-1.06%) | 105.98 | 103.11 - 110.02 | 0.8259 times | Fri 19 September 2025 | 107.24 (3.04%) | 104.52 | 102.97 - 107.82 | 1.2076 times | Fri 12 September 2025 | 104.08 (2.58%) | 101.70 | 100.55 - 106.24 | 1.3255 times | Fri 05 September 2025 | 101.46 (-0.96%) | 99.64 | 98.40 - 103.94 | 0.8725 times | Fri 29 August 2025 | 102.44 (0%) | 102.46 | 101.21 - 102.94 | 0.223 times | Fri 29 August 2025 | 102.44 (-0.57%) | 102.37 | 100.25 - 103.27 | 1.014 times | Fri 22 August 2025 | 103.03 (4.4%) | 98.53 | 96.14 - 103.89 | 1.3269 times | Fri 15 August 2025 | 98.69 (5.21%) | 94.07 | 92.11 - 100.32 | 1.1725 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 96.89 and 108.23
Monthly Target 1 | 94.2 |
Monthly Target 2 | 99.57 |
Monthly Target 3 | 105.53666666667 |
Monthly Target 4 | 110.91 |
Monthly Target 5 | 116.88 |
Monthly price and volumes Ultrapro Dow
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.95 (-1.96%) | 106.21 | 100.16 - 111.50 | 0.5589 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.9107 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.9998 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 1.2241 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.7697 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.8457 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.8547 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 1.089 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.799 times | Fri 31 January 2025 | 107.14 (13.32%) | 96.45 | 89.54 - 110.81 | 0.9484 times | Tue 31 December 2024 | 94.55 (-15.63%) | 112.03 | 92.64 - 112.29 | 0.915 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.21
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproDow in short term but the sell signal is initial and weak.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.43 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
DMA period | DMA value |
5 day DMA | 104.84 |
12 day DMA | 106.67 |
20 day DMA | 106.48 |
35 day DMA | 104.9 |
50 day DMA | 102.67 |
100 day DMA | 96.8 |
150 day DMA | 90.79 |
200 day DMA | 93.23 |
EMA (exponential moving average) of Ultrapro Dow UDOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.22 | 105.35 | 106.27 |
12 day EMA | 105.89 | 106.06 | 106.52 |
20 day EMA | 105.62 | 105.69 | 105.92 |
35 day EMA | 104.13 | 104.08 | 104.11 |
50 day EMA | 102.2 | 102.09 | 102.03 |
SMA (simple moving average) of Ultrapro Dow UDOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.84 | 105.53 | 106.62 |
12 day SMA | 106.67 | 106.77 | 106.83 |
20 day SMA | 106.48 | 106.41 | 106.47 |
35 day SMA | 104.9 | 104.8 | 104.72 |
50 day SMA | 102.67 | 102.44 | 102.17 |
100 day SMA | 96.8 | 96.62 | 96.46 |
150 day SMA | 90.79 | 90.66 | 90.56 |
200 day SMA | 93.23 | 93.19 | 93.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.