UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 112.04 and 114.69
| Daily Target 1 | 111.33 |
| Daily Target 2 | 112.74 |
| Daily Target 3 | 113.97666666667 |
| Daily Target 4 | 115.39 |
| Daily Target 5 | 116.63 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.16 (0.29%) | 114.30 | 112.56 - 115.21 | 1.1839 times | Thu 30 October 2025 | 113.83 (-0.91%) | 113.08 | 113.00 - 117.48 | 1.2346 times | Wed 29 October 2025 | 114.87 (-0.47%) | 116.49 | 113.43 - 117.72 | 1.7489 times | Tue 28 October 2025 | 115.41 (1.13%) | 116.57 | 115.16 - 117.02 | 0.9335 times | Mon 27 October 2025 | 114.12 (0%) | 113.69 | 112.97 - 114.31 | 0.7846 times | Mon 27 October 2025 | 114.12 (1.98%) | 113.69 | 112.97 - 114.31 | 0.7846 times | Fri 24 October 2025 | 111.90 (3.05%) | 108.88 | 108.46 - 112.65 | 0.7786 times | Thu 23 October 2025 | 108.59 (0.86%) | 107.25 | 106.75 - 109.06 | 0.7714 times | Wed 22 October 2025 | 107.66 (-2.18%) | 110.01 | 106.68 - 110.50 | 0.9281 times | Tue 21 October 2025 | 110.06 (1.44%) | 108.52 | 108.42 - 111.45 | 0.8518 times | Mon 20 October 2025 | 108.50 (3.38%) | 106.00 | 105.24 - 108.88 | 0.7544 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 113.36 and 118.52
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 111.91 |
| Weekly Target 3 | 114.81333333333 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 119.97 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.16 (0.04%) | 113.69 | 112.56 - 117.72 | 1.4618 times | Mon 27 October 2025 | 114.12 (1.98%) | 113.69 | 112.97 - 114.31 | 0.1949 times | Fri 24 October 2025 | 111.90 (6.62%) | 106.00 | 105.24 - 112.65 | 1.0144 times | Fri 17 October 2025 | 104.95 (-3.15%) | 102.73 | 100.16 - 108.56 | 1.5329 times | Tue 07 October 2025 | 108.36 (-1.05%) | 110.00 | 107.19 - 110.32 | 0.577 times | Fri 03 October 2025 | 109.51 (3.21%) | 107.13 | 105.06 - 111.50 | 1.0485 times | Fri 26 September 2025 | 106.10 (-1.06%) | 105.98 | 103.11 - 110.02 | 0.814 times | Fri 19 September 2025 | 107.24 (3.04%) | 104.52 | 102.97 - 107.82 | 1.1902 times | Fri 12 September 2025 | 104.08 (2.58%) | 101.70 | 100.55 - 106.24 | 1.3064 times | Fri 05 September 2025 | 101.46 (-0.96%) | 99.64 | 98.40 - 103.94 | 0.8599 times | Fri 29 August 2025 | 102.44 (0%) | 102.46 | 101.21 - 102.94 | 0.2198 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 107.16 and 124.72
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 110.68 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 128.24 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 1.0388 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.8644 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.949 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 1.1619 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.7306 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.8027 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.7604 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 1.0336 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.7584 times | Fri 31 January 2025 | 107.14 (13.32%) | 96.45 | 89.54 - 110.81 | 0.9002 times | Tue 31 December 2024 | 94.55 (-15.63%) | 112.03 | 92.64 - 112.29 | 0.8685 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraproDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.8 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 111.51 |
| 20 day DMA | 109.61 |
| 35 day DMA | 108.03 |
| 50 day DMA | 106.15 |
| 100 day DMA | 99.91 |
| 150 day DMA | 92.62 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 113.74 | 113.69 |
| 12 day EMA | 112.04 | 111.65 | 111.25 |
| 20 day EMA | 110.43 | 110.04 | 109.64 |
| 35 day EMA | 108.17 | 107.82 | 107.47 |
| 50 day EMA | 106.35 | 106.03 | 105.71 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 114.47 | 114.08 |
| 12 day SMA | 111.51 | 110.63 | 109.95 |
| 20 day SMA | 109.61 | 109.27 | 108.93 |
| 35 day SMA | 108.03 | 107.68 | 107.39 |
| 50 day SMA | 106.15 | 105.83 | 105.53 |
| 100 day SMA | 99.91 | 99.61 | 99.33 |
| 150 day SMA | 92.62 | 92.43 | 92.27 |
| 200 day SMA | 94.23 | 94.12 | 94.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.