UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 71.59 and 77.73
| Daily Target 1 | 66.66 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 72.8 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 78.94 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.08 (4.5%) | 70.06 | 69.09 - 75.23 | 0.601 times | Thu 10 April 2025 | 70.89 (-7.48%) | 73.07 | 64.35 - 73.37 | 1.3311 times | Wed 09 April 2025 | 76.62 (23.22%) | 59.90 | 59.90 - 77.57 | 1.9227 times | Tue 08 April 2025 | 62.18 (-2.37%) | 70.63 | 59.36 - 71.09 | 1.0449 times | Mon 07 April 2025 | 63.69 (-2.94%) | 59.49 | 56.90 - 70.14 | 2.1153 times | Fri 04 April 2025 | 65.62 (0%) | 72.39 | 65.31 - 73.38 | 0.7882 times | Fri 04 April 2025 | 65.62 (-16.44%) | 72.39 | 65.31 - 73.38 | 0.7882 times | Thu 03 April 2025 | 78.53 (-11.82%) | 82.00 | 78.31 - 82.45 | 0.6261 times | Wed 02 April 2025 | 89.06 (1.63%) | 85.50 | 85.44 - 90.14 | 0.4088 times | Tue 01 April 2025 | 87.63 (-0.22%) | 86.87 | 84.75 - 88.65 | 0.3738 times | Mon 31 March 2025 | 87.82 (3.05%) | 83.08 | 82.64 - 88.71 | 0.3519 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 65.49 and 86.16
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 69.516666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.08 (12.89%) | 59.49 | 56.90 - 77.57 | 3.198 times | Fri 04 April 2025 | 65.62 (0%) | 72.39 | 65.31 - 73.38 | 0.3593 times | Fri 04 April 2025 | 65.62 (-23%) | 83.08 | 65.31 - 90.14 | 1.1619 times | Fri 28 March 2025 | 85.22 (-3.51%) | 90.64 | 84.96 - 93.36 | 0.3801 times | Fri 21 March 2025 | 88.32 (3.42%) | 85.21 | 84.92 - 90.15 | 0.6502 times | Fri 14 March 2025 | 85.40 (-9.27%) | 90.86 | 80.62 - 92.64 | 1.2517 times | Fri 07 March 2025 | 94.13 (-7.18%) | 102.20 | 90.07 - 102.99 | 1.2845 times | Fri 28 February 2025 | 101.41 (2.63%) | 99.92 | 96.48 - 101.78 | 0.9059 times | Fri 21 February 2025 | 98.81 (-7.96%) | 106.00 | 98.26 - 107.45 | 0.5373 times | Wed 19 February 2025 | 107.36 (0.45%) | 106.44 | 105.16 - 107.45 | 0.271 times | Fri 14 February 2025 | 106.88 (1.54%) | 107.11 | 103.64 - 108.50 | 0.4708 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 48.87 and 82.11
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 74.08 (-15.65%) | 86.87 | 56.90 - 90.14 | 1.0984 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.898 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.689 times | Fri 31 January 2025 | 107.14 (13.32%) | 96.45 | 89.54 - 110.81 | 0.8144 times | Tue 31 December 2024 | 94.55 (-15.63%) | 112.03 | 92.64 - 112.29 | 0.7545 times | Tue 26 November 2024 | 112.06 (22.62%) | 92.59 | 90.41 - 112.41 | 0.7526 times | Thu 31 October 2024 | 91.39 (-4.88%) | 95.57 | 90.92 - 102.41 | 0.906 times | Mon 30 September 2024 | 96.08 (4.42%) | 90.65 | 81.68 - 98.20 | 0.8899 times | Fri 30 August 2024 | 92.01 (4.18%) | 89.11 | 73.48 - 92.24 | 1.2969 times | Wed 31 July 2024 | 88.32 (12.37%) | 79.09 | 78.01 - 92.36 | 1.9002 times | Fri 28 June 2024 | 78.60 (2.09%) | 77.15 | 74.22 - 81.78 | 1.1462 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 61, while middle bands are at 71 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 75.58 |
| 20 day DMA | 80.71 |
| 35 day DMA | 86.34 |
| 50 day DMA | 92.51 |
| 100 day DMA | 97.01 |
| 150 day DMA | 96.46 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 70.82 | 70.79 |
| 12 day EMA | 75.03 | 75.2 | 75.98 |
| 20 day EMA | 79.04 | 79.56 | 80.47 |
| 35 day EMA | 85.69 | 86.37 | 87.28 |
| 50 day EMA | 91.59 | 92.3 | 93.17 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 67.8 | 66.75 |
| 12 day SMA | 75.58 | 76.98 | 78.73 |
| 20 day SMA | 80.71 | 81.08 | 81.77 |
| 35 day SMA | 86.34 | 87.2 | 88.24 |
| 50 day SMA | 92.51 | 93.22 | 93.98 |
| 100 day SMA | 97.01 | 97.33 | 97.7 |
| 150 day SMA | 96.46 | 96.56 | 96.67 |
| 200 day SMA | 93.4 | 93.42 | 93.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.