UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 83.18 and 85.99
Daily Target 1 | 80.98 |
Daily Target 2 | 82.57 |
Daily Target 3 | 83.79 |
Daily Target 4 | 85.38 |
Daily Target 5 | 86.6 |
Daily price and volume Ultrapro Dow
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.16 (0.14%) | 83.75 | 82.20 - 85.01 | 0.9484 times | Thu 29 May 2025 | 84.04 (0.73%) | 84.02 | 81.68 - 84.30 | 1.2456 times | Wed 28 May 2025 | 83.43 (-1.73%) | 84.79 | 83.02 - 85.47 | 0.8294 times | Tue 27 May 2025 | 84.90 (5.35%) | 83.03 | 82.17 - 84.90 | 0.8165 times | Fri 23 May 2025 | 80.59 (-1.86%) | 79.14 | 79.11 - 81.65 | 1.1423 times | Thu 22 May 2025 | 82.12 (0%) | 81.62 | 81.28 - 83.48 | 1.0778 times | Wed 21 May 2025 | 82.12 (-5.79%) | 84.80 | 81.72 - 85.67 | 1.4543 times | Tue 20 May 2025 | 87.17 (0%) | 87.45 | 86.00 - 87.94 | 0.6661 times | Tue 20 May 2025 | 87.17 (-0.82%) | 87.45 | 86.00 - 87.94 | 0.6661 times | Mon 19 May 2025 | 87.89 (1.01%) | 85.21 | 85.17 - 88.22 | 1.1534 times | Fri 16 May 2025 | 87.01 (2.33%) | 85.25 | 84.53 - 87.10 | 0.7541 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 82.92 and 86.71
Weekly Target 1 | 79.98 |
Weekly Target 2 | 82.07 |
Weekly Target 3 | 83.77 |
Weekly Target 4 | 85.86 |
Weekly Target 5 | 87.56 |
Weekly price and volumes for Ultrapro Dow
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.16 (4.43%) | 83.03 | 81.68 - 85.47 | 1.1238 times | Fri 23 May 2025 | 80.59 (-7.55%) | 87.45 | 79.11 - 87.94 | 1.2704 times | Tue 20 May 2025 | 87.17 (0.18%) | 85.21 | 85.17 - 88.22 | 0.5325 times | Fri 16 May 2025 | 87.01 (10.38%) | 84.82 | 82.07 - 87.10 | 1.5566 times | Fri 09 May 2025 | 78.83 (-0.69%) | 78.10 | 76.18 - 81.94 | 1.3586 times | Fri 02 May 2025 | 79.38 (8.84%) | 73.30 | 70.78 - 79.85 | 1.5671 times | Fri 25 April 2025 | 72.93 (6.86%) | 66.69 | 61.41 - 73.30 | 1.6316 times | Thu 17 April 2025 | 68.25 (-4.02%) | 74.23 | 67.24 - 75.31 | 0.9593 times | Wed 16 April 2025 | 71.11 (0%) | 74.23 | 69.60 - 75.31 | 0 times | Wed 16 April 2025 | 71.11 (0%) | 74.23 | 69.60 - 75.31 | 0 times | Wed 16 April 2025 | 71.11 (0%) | 74.23 | 69.60 - 75.31 | 0 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 80.13 and 92.26
Monthly Target 1 | 70.69 |
Monthly Target 2 | 77.43 |
Monthly Target 3 | 82.823333333333 |
Monthly Target 4 | 89.56 |
Monthly Target 5 | 94.95 |
Monthly price and volumes Ultrapro Dow
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.7706 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.7307 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.9617 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.7379 times | Fri 31 January 2025 | 107.14 (13.32%) | 96.45 | 89.54 - 110.81 | 0.8723 times | Tue 31 December 2024 | 94.55 (-15.63%) | 112.03 | 92.64 - 112.29 | 0.8081 times | Tue 26 November 2024 | 112.06 (22.62%) | 92.59 | 90.41 - 112.41 | 0.8061 times | Thu 31 October 2024 | 91.39 (-4.88%) | 95.57 | 90.92 - 102.41 | 0.9703 times | Mon 30 September 2024 | 96.08 (4.42%) | 90.65 | 81.68 - 98.20 | 0.9532 times | Fri 30 August 2024 | 92.01 (4.18%) | 89.11 | 73.48 - 92.24 | 1.389 times | Wed 31 July 2024 | 88.32 (12.37%) | 79.09 | 78.01 - 92.36 | 2.0352 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproDow in short term but the sell signal is initial and weak.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
DMA period | DMA value |
5 day DMA | 83.42 |
12 day DMA | 84.64 |
20 day DMA | 83.02 |
35 day DMA | 78.33 |
50 day DMA | 77.8 |
100 day DMA | 88.68 |
150 day DMA | 92.47 |
200 day DMA | 92.6 |
EMA (exponential moving average) of Ultrapro Dow UDOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.85 | 83.69 | 83.52 |
12 day EMA | 83.47 | 83.35 | 83.23 |
20 day EMA | 82.44 | 82.26 | 82.07 |
35 day EMA | 81.2 | 81.03 | 80.85 |
50 day EMA | 79.25 | 79.05 | 78.85 |
SMA (simple moving average) of Ultrapro Dow UDOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.42 | 83.02 | 82.63 |
12 day SMA | 84.64 | 84.56 | 84.55 |
20 day SMA | 83.02 | 82.78 | 82.4 |
35 day SMA | 78.33 | 78.06 | 77.83 |
50 day SMA | 77.8 | 77.96 | 78.05 |
100 day SMA | 88.68 | 88.76 | 88.84 |
150 day SMA | 92.47 | 92.55 | 92.63 |
200 day SMA | 92.6 | 92.61 | 92.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.