Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong Daily Stock price targets for UltraproDow UDOW are 83.18 and 85.99

Daily Target 180.98
Daily Target 282.57
Daily Target 383.79
Daily Target 485.38
Daily Target 586.6

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Fri 30 May 2025 84.16 (0.14%) 83.75 82.20 - 85.01 0.9484 times
Thu 29 May 2025 84.04 (0.73%) 84.02 81.68 - 84.30 1.2456 times
Wed 28 May 2025 83.43 (-1.73%) 84.79 83.02 - 85.47 0.8294 times
Tue 27 May 2025 84.90 (5.35%) 83.03 82.17 - 84.90 0.8165 times
Fri 23 May 2025 80.59 (-1.86%) 79.14 79.11 - 81.65 1.1423 times
Thu 22 May 2025 82.12 (0%) 81.62 81.28 - 83.48 1.0778 times
Wed 21 May 2025 82.12 (-5.79%) 84.80 81.72 - 85.67 1.4543 times
Tue 20 May 2025 87.17 (0%) 87.45 86.00 - 87.94 0.6661 times
Tue 20 May 2025 87.17 (-0.82%) 87.45 86.00 - 87.94 0.6661 times
Mon 19 May 2025 87.89 (1.01%) 85.21 85.17 - 88.22 1.1534 times
Fri 16 May 2025 87.01 (2.33%) 85.25 84.53 - 87.10 0.7541 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 82.92 and 86.71

Weekly Target 179.98
Weekly Target 282.07
Weekly Target 383.77
Weekly Target 485.86
Weekly Target 587.56

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Fri 30 May 2025 84.16 (4.43%) 83.03 81.68 - 85.47 1.1238 times
Fri 23 May 2025 80.59 (-7.55%) 87.45 79.11 - 87.94 1.2704 times
Tue 20 May 2025 87.17 (0.18%) 85.21 85.17 - 88.22 0.5325 times
Fri 16 May 2025 87.01 (10.38%) 84.82 82.07 - 87.10 1.5566 times
Fri 09 May 2025 78.83 (-0.69%) 78.10 76.18 - 81.94 1.3586 times
Fri 02 May 2025 79.38 (8.84%) 73.30 70.78 - 79.85 1.5671 times
Fri 25 April 2025 72.93 (6.86%) 66.69 61.41 - 73.30 1.6316 times
Thu 17 April 2025 68.25 (-4.02%) 74.23 67.24 - 75.31 0.9593 times
Wed 16 April 2025 71.11 (0%) 74.23 69.60 - 75.31 0 times
Wed 16 April 2025 71.11 (0%) 74.23 69.60 - 75.31 0 times
Wed 16 April 2025 71.11 (0%) 74.23 69.60 - 75.31 0 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 80.13 and 92.26

Monthly Target 170.69
Monthly Target 277.43
Monthly Target 382.823333333333
Monthly Target 489.56
Monthly Target 594.95

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.7706 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.7307 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 0.9617 times
Fri 28 February 2025 101.41 (-5.35%) 103.24 96.48 - 110.09 0.7379 times
Fri 31 January 2025 107.14 (13.32%) 96.45 89.54 - 110.81 0.8723 times
Tue 31 December 2024 94.55 (-15.63%) 112.03 92.64 - 112.29 0.8081 times
Tue 26 November 2024 112.06 (22.62%) 92.59 90.41 - 112.41 0.8061 times
Thu 31 October 2024 91.39 (-4.88%) 95.57 90.92 - 102.41 0.9703 times
Mon 30 September 2024 96.08 (4.42%) 90.65 81.68 - 98.20 0.9532 times
Fri 30 August 2024 92.01 (4.18%) 89.11 73.48 - 92.24 1.389 times
Wed 31 July 2024 88.32 (12.37%) 79.09 78.01 - 92.36 2.0352 times

 monthly chart UltraproDow

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraproDow in short term but the sell signal is initial and weak.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.05 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 83.42
12 day DMA 84.64
20 day DMA 83.02
35 day DMA 78.33
50 day DMA 77.8
100 day DMA 88.68
150 day DMA 92.47
200 day DMA 92.6

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8583.6983.52
12 day EMA83.4783.3583.23
20 day EMA82.4482.2682.07
35 day EMA81.281.0380.85
50 day EMA79.2579.0578.85

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4283.0282.63
12 day SMA84.6484.5684.55
20 day SMA83.0282.7882.4
35 day SMA78.3378.0677.83
50 day SMA77.877.9678.05
100 day SMA88.6888.7688.84
150 day SMA92.4792.5592.63
200 day SMA92.692.6192.62
Back to top | Use Dark Theme