Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong Daily Stock price targets for UltraproDow UDOW are 94.36 and 95.87

Daily Target 194.08
Daily Target 294.64
Daily Target 395.59
Daily Target 496.15
Daily Target 597.1

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Tue 08 July 2025 95.20 (-1.23%) 96.13 95.03 - 96.54 1.1791 times
Mon 07 July 2025 96.39 (-2.66%) 98.57 94.75 - 98.85 1.2172 times
Thu 03 July 2025 99.02 (2.1%) 97.49 97.46 - 99.58 0.9063 times
Wed 02 July 2025 96.98 (-0.15%) 96.98 96.10 - 97.44 0.9489 times
Tue 01 July 2025 97.13 (2.87%) 94.13 94.00 - 97.82 1.8002 times
Mon 30 June 2025 94.42 (1.79%) 94.28 93.22 - 94.82 0.6692 times
Fri 27 June 2025 92.76 (2.75%) 91.05 90.96 - 93.76 1.0559 times
Thu 26 June 2025 90.28 (2.78%) 88.46 88.43 - 90.46 0.6777 times
Wed 25 June 2025 87.84 (-1.13%) 88.42 87.04 - 88.50 0.7423 times
Tue 24 June 2025 88.84 (3.49%) 87.55 87.02 - 89.45 0.8032 times
Mon 23 June 2025 85.84 (2.79%) 83.63 82.21 - 85.99 1.2983 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 92.93 and 97.03

Weekly Target 192.17
Weekly Target 293.68
Weekly Target 396.266666666667
Weekly Target 497.78
Weekly Target 5100.37

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Tue 08 July 2025 95.20 (-3.86%) 98.57 94.75 - 98.85 0.7183 times
Thu 03 July 2025 99.02 (6.75%) 94.28 93.22 - 99.58 1.2963 times
Fri 27 June 2025 92.76 (11.08%) 83.63 82.21 - 93.76 1.3721 times
Fri 20 June 2025 83.51 (-0.14%) 84.61 82.93 - 85.75 0.7436 times
Fri 13 June 2025 83.63 (-4.91%) 88.16 82.92 - 89.45 1.2394 times
Wed 11 June 2025 87.95 (0.77%) 87.35 86.07 - 89.45 0.8878 times
Fri 06 June 2025 87.28 (3.71%) 83.22 81.89 - 88.28 1.0459 times
Fri 30 May 2025 84.16 (4.43%) 83.03 81.68 - 85.47 1.0355 times
Fri 23 May 2025 80.59 (-7.55%) 87.45 79.11 - 87.94 1.1705 times
Tue 20 May 2025 87.17 (0.18%) 85.21 85.17 - 88.22 0.4907 times
Fri 16 May 2025 87.01 (10.38%) 84.82 82.07 - 87.10 1.4343 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 94.6 and 100.18

Monthly Target 190.68
Monthly Target 292.94
Monthly Target 396.26
Monthly Target 498.52
Monthly Target 5101.84

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Tue 08 July 2025 95.20 (0.83%) 94.13 94.00 - 99.58 0.2781 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.8415 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.8937 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 2.0071 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 1.1153 times
Fri 28 February 2025 101.41 (-5.35%) 103.24 96.48 - 110.09 0.8558 times
Fri 31 January 2025 107.14 (13.32%) 96.45 89.54 - 110.81 1.0115 times
Tue 31 December 2024 94.55 (-15.63%) 112.03 92.64 - 112.29 0.9371 times
Tue 26 November 2024 112.06 (22.62%) 92.59 90.41 - 112.41 0.9348 times
Thu 31 October 2024 91.39 (-4.88%) 95.57 90.92 - 102.41 1.1253 times
Mon 30 September 2024 96.08 (4.42%) 90.65 81.68 - 98.20 1.1053 times

 monthly chart UltraproDow

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.12

Munafa value: 59 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproDow in short term and the buy signal is strong.

UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproDow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.51 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 96.94
12 day DMA 92.35
20 day DMA 89.94
35 day DMA 87.72
50 day DMA 85.35
100 day DMA 84.6
150 day DMA 90.3
200 day DMA 92.6

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.896.195.96
12 day EMA93.2792.9292.29
20 day EMA91.0290.5889.97
35 day EMA87.8187.3886.85
50 day EMA85.1684.7584.27

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9496.7996.06
12 day SMA92.3591.3890.33
20 day SMA89.9489.5488.96
35 day SMA87.7287.4987.17
50 day SMA85.3584.984.43
100 day SMA84.684.7284.82
150 day SMA90.390.490.51
200 day SMA92.692.692.57
Back to top | Use Dark Theme