Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong Daily Stock price targets for UltraproDow UDOW are 104.03 and 106.81

Daily Target 1101.86
Daily Target 2103.41
Daily Target 3104.64333333333
Daily Target 4106.19
Daily Target 5107.42

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Fri 17 October 2025 104.95 (1.38%) 103.32 103.10 - 105.88 0.9055 times
Thu 16 October 2025 103.52 (-2.06%) 106.10 102.30 - 106.70 1.362 times
Wed 15 October 2025 105.70 (0%) 107.00 103.98 - 108.56 1.0385 times
Tue 14 October 2025 105.70 (1.29%) 101.84 100.16 - 107.38 1.2812 times
Mon 13 October 2025 104.35 (-3.7%) 102.73 102.60 - 104.93 0.913 times
Tue 07 October 2025 108.36 (-0.58%) 109.46 107.29 - 110.23 1.2188 times
Mon 06 October 2025 108.99 (-0.47%) 110.00 107.19 - 110.32 0.8515 times
Fri 03 October 2025 109.51 (1.44%) 108.75 108.02 - 111.50 0.7477 times
Thu 02 October 2025 107.96 (0.56%) 107.38 106.21 - 108.38 0.7512 times
Wed 01 October 2025 107.36 (0.29%) 106.21 106.20 - 107.98 0.9307 times
Tue 30 September 2025 107.05 (0.41%) 106.25 105.06 - 107.28 0.6488 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 102.56 and 110.96

Weekly Target 196.16
Weekly Target 2100.55
Weekly Target 3104.55666666667
Weekly Target 4108.95
Weekly Target 5112.96

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Fri 17 October 2025 104.95 (-3.15%) 102.73 100.16 - 108.56 1.5553 times
Tue 07 October 2025 108.36 (-1.05%) 110.00 107.19 - 110.32 0.5854 times
Fri 03 October 2025 109.51 (3.21%) 107.13 105.06 - 111.50 1.0639 times
Fri 26 September 2025 106.10 (-1.06%) 105.98 103.11 - 110.02 0.8259 times
Fri 19 September 2025 107.24 (3.04%) 104.52 102.97 - 107.82 1.2076 times
Fri 12 September 2025 104.08 (2.58%) 101.70 100.55 - 106.24 1.3255 times
Fri 05 September 2025 101.46 (-0.96%) 99.64 98.40 - 103.94 0.8725 times
Fri 29 August 2025 102.44 (0%) 102.46 101.21 - 102.94 0.223 times
Fri 29 August 2025 102.44 (-0.57%) 102.37 100.25 - 103.27 1.014 times
Fri 22 August 2025 103.03 (4.4%) 98.53 96.14 - 103.89 1.3269 times
Fri 15 August 2025 98.69 (5.21%) 94.07 92.11 - 100.32 1.1725 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 96.89 and 108.23

Monthly Target 194.2
Monthly Target 299.57
Monthly Target 3105.53666666667
Monthly Target 4110.91
Monthly Target 5116.88

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Fri 17 October 2025 104.95 (-1.96%) 106.21 100.16 - 111.50 0.5589 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.9107 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.9998 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 1.2241 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.7697 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.8457 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.8547 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 1.089 times
Fri 28 February 2025 101.41 (-5.35%) 103.24 96.48 - 110.09 0.799 times
Fri 31 January 2025 107.14 (13.32%) 96.45 89.54 - 110.81 0.9484 times
Tue 31 December 2024 94.55 (-15.63%) 112.03 92.64 - 112.29 0.915 times

 monthly chart UltraproDow

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 105.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.21

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraproDow in short term but the sell signal is initial and weak.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.43 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 104.84
12 day DMA 106.67
20 day DMA 106.48
35 day DMA 104.9
50 day DMA 102.67
100 day DMA 96.8
150 day DMA 90.79
200 day DMA 93.23

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA105.22105.35106.27
12 day EMA105.89106.06106.52
20 day EMA105.62105.69105.92
35 day EMA104.13104.08104.11
50 day EMA102.2102.09102.03

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA104.84105.53106.62
12 day SMA106.67106.77106.83
20 day SMA106.48106.41106.47
35 day SMA104.9104.8104.72
50 day SMA102.67102.44102.17
100 day SMA96.896.6296.46
150 day SMA90.7990.6690.56
200 day SMA93.2393.1993.18
Back to top | Use Dark Theme